24941 紫國信證六七購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.010 | 129.700 | 0 | 72.556 | ||||
| 29/05/2026 | 0.010 | 129.700 | 0 | 69.602 | ||||
| 28/05/2026 | 0.011 | 127.500 | 0 | 73.133 | ||||
| 27/05/2026 | 0.011 | 136.300 | 0 | 60.894 | ||||
| 26/05/2026 | 0.013 | 138.800 | 0 | 59.489 | ||||
| 22/05/2026 | 0.013 | 139.000 | 70,000 | 56.501 | 30,000 | 0.013 | ||
| 21/05/2026 | 0.014 | 137.800 | 0 | 58.414 | ||||
| 20/05/2026 | 0.016 | 139.100 | 0 | 58.275 | ||||
| 19/05/2026 | 0.028 | 145.400 | 0 | 59.689 | ||||
| 18/05/2026 | 0.040 | 150.000 | 0 | 60.709 | ||||
| 15/05/2026 | 0.049 | 153.000 | 200,000 | 59.778 | 200,000 | 0.051 | ||
| 14/05/2026 | 0.071 | 160.000 | 0 | 59.720 | ||||
| 13/05/2026 | 0.094 | 165.200 | 0 | 60.888 | ||||
| 12/05/2026 | 0.094 | 164.100 | 0 | 62.142 | ||||
| 11/05/2026 | 0.094 | 164.000 | 410,000 | 61.729 | 200,000 | 0.095 | 210,000 | 0.095 |
| 08/05/2026 | 0.132 | 172.500 | 160,000 | 58.042 | 70,000 | 0.133 | 90,000 | 0.134 |
| 07/05/2026 | 0.112 | 167.900 | 210,000 | 57.948 | 10,000 | 0.119 | 200,000 | 0.109 |
| 06/05/2026 | 0.091 | 161.400 | 100,000 | 59.562 | 40,000 | 0.085 | 60,000 | 0.089 |
| 05/05/2026 | 0.053 | 150.000 | 300,000 | 58.618 | 300,000 | 0.047 | ||
| 04/05/2026 | 0.062 | 151.700 | 300,000 | 60.131 | 200,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |