24941 紫國信證六七購Ｂ (认购证)
按盘价 
0.181 -0.040 (-18.100%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.221 | 181.400 | 0 | 61.907 | ||||
| 15/04/2026 | 0.216 | 179.200 | 0 | 63.749 | ||||
| 14/04/2026 | 0.225 | 181.800 | 10,000 | 61.737 | 10,000 | 0.225 | ||
| 13/04/2026 | 0.238 | 183.000 | 0 | 63.112 | ||||
| 10/04/2026 | 0.241 | 183.000 | 0 | 62.838 | ||||
| 09/04/2026 | 0.255 | 185.000 | 0 | 63.062 | ||||
| 08/04/2026 | 0.285 | 190.100 | 180,000 | 62.295 | 180,000 | 0.273 | ||
| 02/04/2026 | 0.208 | 176.100 | 1,000,000 | 61.759 | 380,000 | 0.216 | 480,000 | 0.216 |
| 01/04/2026 | 0.245 | 182.100 | 2,300,000 | 62.307 | 1,320,000 | 0.246 | 820,000 | 0.245 |
| 31/03/2026 | 0.199 | 174.100 | 7,080,000 | 61.584 | 2,510,000 | 0.212 | 2,770,000 | 0.212 |
| 30/03/2026 | 0.221 | 178.000 | 124,560,000 | 61.491 | 60,790,000 | 0.199 | 60,430,000 | 0.197 |
| 27/03/2026 | 0.191 | 172.000 | 122,300,000 | 61.126 | 56,330,000 | 0.197 | 56,900,000 | 0.196 |
| 26/03/2026 | 0.175 | 168.500 | 23,260,000 | 61.260 | 11,000,000 | 0.177 | 11,260,000 | 0.176 |
| 25/03/2026 | 0.249 | 182.300 | 190,000 | 60.836 | 100,000 | 0.253 | 90,000 | 0.249 |
| 24/03/2026 | 0.241 | 180.100 | 0 | 61.730 | ||||
| 23/03/2026 | 0.184 | 169.900 | 1,720,000 | 60.865 | 600,000 | 0.167 | 1,120,000 | 0.169 |
| 20/03/2026 | 0.205 | 176.100 | 1,850,000 | 56.954 | 900,000 | 0.223 | 950,000 | 0.224 |
| 19/03/2026 | 0.170 | 166.900 | 1,980,000 | 59.903 | 990,000 | 0.174 | 990,000 | 0.185 |
| 18/03/2026 | 0.255 | 184.000 | 0 | 57.684 | ||||
| 17/03/2026 | 0.248 | 182.700 | 0 | 57.583 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |