24948 比迪摩利四甲購Ａ (认购证)
按盘价 
0.168 -0.016 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.184 | 265.800 | 200,000 | 38.585 | 200,000 | 0.201 | ||
| 13/11/2024 | 0.265 | 275.000 | 0 | 38.849 | ||||
| 12/11/2024 | 0.265 | 274.000 | 0 | 44.865 | ||||
| 11/11/2024 | 0.285 | 276.800 | 0 | 39.739 | ||||
| 08/11/2024 | 0.320 | 278.800 | 0 | 48.961 | ||||
| 07/11/2024 | 0.320 | 280.400 | 90,000 | 37.084 | 90,000 | 0.300 | ||
| 06/11/2024 | 0.350 | 283.000 | 200,000 | 41.604 | 200,000 | 0.350 | ||
| 05/11/2024 | 0.450 | 294.200 | 210,000 | 33.095 | 10,000 | 0.445 | ||
| 04/11/2024 | 0.400 | 287.400 | 260,000 | 47.572 | 170,000 | 0.423 | 15,000 | 0.437 |
| 01/11/2024 | 0.310 | 277.600 | 170,000 | 41.458 | 25,000 | 0.304 | 145,000 | 0.310 |
| 31/10/2024 | 0.355 | 281.400 | 405,000 | 47.551 | 60,000 | 0.385 | 345,000 | 0.373 |
| 30/10/2024 | 0.470 | 295.000 | 120,000 | 43.118 | 120,000 | 0.476 | ||
| 29/10/2024 | 0.500 | 297.000 | 40,000 | 50.917 | 40,000 | 0.510 | ||
| 28/10/2024 | 0.470 | 294.600 | 0 | 44.220 | ||||
| 25/10/2024 | 0.465 | 292.600 | 10,000 | 49.614 | 5,000 | 0.480 | 5,000 | 0.435 |
| 24/10/2024 | 0.390 | 285.800 | 45,000 | 40.376 | 45,000 | 0.390 | ||
| 23/10/2024 | 0.435 | 289.200 | 70,000 | 47.710 | 30,000 | 0.470 | 40,000 | 0.450 |
| 22/10/2024 | 0.390 | 284.600 | 85,000 | 44.182 | 35,000 | 0.390 | 50,000 | 0.420 |
| 21/10/2024 | 0.420 | 287.400 | 45,000 | 46.382 | 45,000 | 0.431 | ||
| 18/10/2024 | 0.425 | 287.000 | 145,000 | 47.972 | 65,000 | 0.309 | 40,000 | 0.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |