24966 金沙摩通六九購Ａ (认购证)
按盘价 
0.086 -0.001 (-1.149%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.087 | 17.500 | 296,000 | 46.082 | 148,000 | 0.090 | 148,000 | 0.087 |
| 27/02/2026 | 0.093 | 17.710 | 936,000 | 45.704 | 492,000 | 0.092 | 444,000 | 0.092 |
| 26/02/2026 | 0.094 | 17.690 | 496,000 | 45.947 | 248,000 | 0.092 | 248,000 | 0.091 |
| 25/02/2026 | 0.102 | 17.920 | 404,000 | 46.042 | 204,000 | 0.103 | 200,000 | 0.105 |
| 24/02/2026 | 0.109 | 18.100 | 22,012,000 | 46.152 | 9,204,000 | 0.109 | 9,204,000 | 0.109 |
| 23/02/2026 | 0.135 | 18.750 | 26,052,000 | 46.722 | 13,012,000 | 0.139 | 13,040,000 | 0.139 |
| 20/02/2026 | 0.130 | 18.500 | 29,696,000 | 47.187 | 14,824,000 | 0.130 | 14,872,000 | 0.129 |
| 16/02/2026 | 0.146 | 19.000 | 50,320,000 | 44.468 | 25,264,000 | 0.142 | 25,056,000 | 0.142 |
| 13/02/2026 | 0.134 | 18.500 | 1,316,000 | 45.431 | 660,000 | 0.125 | 656,000 | 0.123 |
| 12/02/2026 | 0.135 | 18.510 | 1,368,000 | 45.442 | 684,000 | 0.127 | 684,000 | 0.127 |
| 11/02/2026 | 0.135 | 18.510 | 512,000 | 45.334 | 256,000 | 0.132 | 256,000 | 0.133 |
| 10/02/2026 | 0.127 | 18.310 | 1,544,000 | 45.111 | 772,000 | 0.123 | 772,000 | 0.124 |
| 09/02/2026 | 0.137 | 18.630 | 1,728,000 | 44.689 | 964,000 | 0.139 | 764,000 | 0.138 |
| 06/02/2026 | 0.118 | 18.090 | 2,056,000 | 44.438 | 1,328,000 | 0.112 | 728,000 | 0.107 |
| 05/02/2026 | 0.113 | 17.970 | 1,992,000 | 44.150 | 996,000 | 0.112 | 996,000 | 0.112 |
| 04/02/2026 | 0.113 | 17.840 | 324,000 | 44.908 | 176,000 | 0.117 | 148,000 | 0.117 |
| 03/02/2026 | 0.118 | 18.000 | 1,784,000 | 44.688 | 712,000 | 0.111 | 960,000 | 0.111 |
| 02/02/2026 | 0.107 | 17.720 | 1,576,000 | 44.245 | 968,000 | 0.110 | 608,000 | 0.108 |
| 30/01/2026 | 0.091 | 17.030 | 21,176,000 | 45.015 | 10,388,000 | 0.089 | 10,788,000 | 0.089 |
| 29/01/2026 | 0.099 | 17.340 | 66,456,000 | 44.652 | 32,948,000 | 0.097 | 33,508,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |