24971 美團法巴五六購Ａ (认购证)
按盘价 
0.440 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.440 | 169.300 | 425,000 | 49.702 | 40,000 | 0.495 | ||
| 13/11/2024 | 0.520 | 175.400 | 115,000 | 50.823 | 40,000 | 0.520 | ||
| 12/11/2024 | 0.510 | 175.700 | 215,000 | 49.449 | 115,000 | 0.562 | ||
| 11/11/2024 | 0.650 | 185.600 | 220,000 | 51.341 | 50,000 | 0.670 | 135,000 | 0.634 |
| 08/11/2024 | 0.760 | 191.800 | 125,000 | 53.756 | 15,000 | 0.807 | 5,000 | 0.750 |
| 07/11/2024 | 0.850 | 199.900 | 5,000 | 51.710 | ||||
| 06/11/2024 | 0.720 | 189.300 | 0 | 52.779 | ||||
| 05/11/2024 | 0.760 | 193.800 | 5,000 | 50.907 | ||||
| 04/11/2024 | 0.700 | 187.700 | 0 | 52.636 | ||||
| 01/11/2024 | 0.700 | 187.600 | 10,000 | 52.335 | ||||
| 31/10/2024 | 0.660 | 182.500 | 0 | 54.437 | ||||
| 30/10/2024 | 0.680 | 184.700 | 0 | 53.612 | ||||
| 29/10/2024 | 0.740 | 189.300 | 10,000 | 53.594 | 10,000 | 0.750 | ||
| 28/10/2024 | 0.710 | 185.200 | 0 | 55.529 | ||||
| 25/10/2024 | 0.710 | 184.900 | 0 | 55.453 | ||||
| 24/10/2024 | 0.730 | 187.000 | 0 | 54.703 | ||||
| 23/10/2024 | 0.820 | 194.900 | 10,000 | 53.299 | 10,000 | 0.820 | ||
| 22/10/2024 | 0.670 | 184.800 | 0 | 51.468 | ||||
| 21/10/2024 | 0.640 | 181.200 | 90,000 | 52.666 | 80,000 | 0.663 | ||
| 18/10/2024 | 0.670 | 185.400 | 395,000 | 50.270 | 90,000 | 0.686 | 20,000 | 0.550 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |