24984 中壽摩利六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.010 | 28.900 | 100,000 | 50.209 | ||||
| 29/05/2026 | 0.013 | 28.880 | 0 | 51.672 | ||||
| 28/05/2026 | 0.013 | 28.560 | 0 | 52.532 | ||||
| 27/05/2026 | 0.013 | 28.840 | 0 | 51.149 | ||||
| 26/05/2026 | 0.013 | 29.420 | 20,000 | 48.688 | ||||
| 22/05/2026 | 0.013 | 28.920 | 410,000 | 49.272 | 410,000 | 0.013 | ||
| 21/05/2026 | 0.012 | 28.720 | 5,250,000 | 48.961 | 2,410,000 | 0.016 | 2,830,000 | 0.014 |
| 20/05/2026 | 0.016 | 29.120 | 8,620,000 | 49.929 | 4,160,000 | 0.016 | 4,460,000 | 0.014 |
| 19/05/2026 | 0.019 | 29.620 | 6,710,000 | 49.524 | 3,140,000 | 0.019 | 3,570,000 | 0.018 |
| 18/05/2026 | 0.022 | 29.760 | 5,660,000 | 50.266 | 2,820,000 | 0.022 | 2,840,000 | 0.020 |
| 15/05/2026 | 0.024 | 29.880 | 3,160,000 | 49.915 | 1,580,000 | 0.025 | 1,580,000 | 0.024 |
| 14/05/2026 | 0.027 | 29.880 | 1,380,000 | 50.970 | 590,000 | 0.027 | 690,000 | 0.026 |
| 13/05/2026 | 0.028 | 29.960 | 2,600,000 | 50.814 | 1,170,000 | 0.030 | 1,430,000 | 0.029 |
| 12/05/2026 | 0.034 | 30.580 | 1,440,000 | 50.598 | 380,000 | 0.037 | 880,000 | 0.043 |
| 11/05/2026 | 0.043 | 31.380 | 4,020,000 | 50.318 | 2,000,000 | 0.045 | 2,020,000 | 0.045 |
| 08/05/2026 | 0.045 | 31.260 | 1,740,000 | 50.594 | 870,000 | 0.040 | 870,000 | 0.039 |
| 07/05/2026 | 0.040 | 31.180 | 4,990,000 | 49.072 | 2,910,000 | 0.036 | 1,680,000 | 0.035 |
| 06/05/2026 | 0.027 | 29.900 | 840,000 | 48.807 | 340,000 | 0.026 | 500,000 | 0.021 |
| 05/05/2026 | 0.023 | 29.120 | 180,000 | 49.610 | 180,000 | 0.023 | ||
| 04/05/2026 | 0.023 | 28.780 | 330,000 | 50.570 | 330,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |