25028 華能麥銀六九購Ａ (认购证)
按盘价 
0.220 -0.002 (-0.901%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.222 | 7.500 | 3,252,000 | 53.893 | 1,936,000 | 0.188 | 1,068,000 | 0.203 |
| 29/05/2026 | 0.174 | 7.270 | 2,048,000 | 53.032 | 680,000 | 0.151 | 1,368,000 | 0.157 |
| 28/05/2026 | 0.090 | 6.800 | 8,412,000 | 51.397 | 4,128,000 | 0.096 | 4,084,000 | 0.097 |
| 27/05/2026 | 0.083 | 6.680 | 2,050,000 | 52.227 | 720,000 | 0.082 | 840,000 | 0.076 |
| 26/05/2026 | 0.082 | 6.600 | 4,162,000 | 53.234 | 2,106,000 | 0.081 | 2,056,000 | 0.081 |
| 22/05/2026 | 0.079 | 6.550 | 3,748,000 | 52.567 | 1,874,000 | 0.080 | 1,874,000 | 0.080 |
| 21/05/2026 | 0.082 | 6.500 | 3,360,000 | 53.702 | 1,780,000 | 0.085 | 1,580,000 | 0.085 |
| 20/05/2026 | 0.078 | 6.480 | 7,496,000 | 53.131 | 3,776,000 | 0.084 | 3,720,000 | 0.084 |
| 19/05/2026 | 0.104 | 6.750 | 7,346,000 | 51.937 | 3,868,000 | 0.101 | 3,478,000 | 0.102 |
| 18/05/2026 | 0.086 | 6.590 | 7,384,000 | 51.934 | 3,460,000 | 0.083 | 3,724,000 | 0.082 |
| 15/05/2026 | 0.102 | 6.570 | 4,212,000 | 53.920 | 2,006,000 | 0.103 | 2,206,000 | 0.101 |
| 14/05/2026 | 0.107 | 6.610 | 3,000,000 | 53.642 | 1,600,000 | 0.119 | 1,400,000 | 0.119 |
| 13/05/2026 | 0.117 | 6.890 | 3,790,000 | 49.665 | 2,020,000 | 0.126 | 1,770,000 | 0.124 |
| 12/05/2026 | 0.115 | 6.840 | 3,840,000 | 50.132 | 1,780,000 | 0.114 | 2,060,000 | 0.116 |
| 11/05/2026 | 0.115 | 6.760 | 7,380,000 | 51.328 | 3,580,000 | 0.114 | 3,440,000 | 0.117 |
| 08/05/2026 | 0.098 | 6.580 | 3,520,000 | 51.553 | 1,240,000 | 0.099 | 1,760,000 | 0.100 |
| 07/05/2026 | 0.098 | 6.590 | 2,320,000 | 51.152 | 1,160,000 | 0.099 | 1,160,000 | 0.098 |
| 06/05/2026 | 0.087 | 6.450 | 4,040,000 | 51.754 | 1,990,000 | 0.084 | 2,050,000 | 0.084 |
| 05/05/2026 | 0.068 | 6.260 | 520,000 | 51.685 | 260,000 | 0.068 | 260,000 | 0.070 |
| 04/05/2026 | 0.069 | 6.270 | 2,188,000 | 51.472 | 1,548,000 | 0.067 | 640,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |