25031 比迪法興五二購Ａ (认购证)
按盘价 
0.165 -0.013 (-7.303%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.178 | 265.800 | 0 | 38.052 | ||||
| 13/11/2024 | 0.230 | 275.000 | 0 | 38.507 | ||||
| 12/11/2024 | 0.230 | 274.000 | 200,000 | 39.330 | 120,000 | 0.268 | 80,000 | 0.262 |
| 11/11/2024 | 0.248 | 276.800 | 2,620,000 | 39.506 | 1,775,000 | 0.240 | 845,000 | 0.229 |
| 08/11/2024 | 0.280 | 278.800 | 900,000 | 42.401 | 900,000 | 0.295 | ||
| 07/11/2024 | 0.280 | 280.400 | 7,070,000 | 40.529 | 3,495,000 | 0.265 | 3,575,000 | 0.258 |
| 06/11/2024 | 0.305 | 283.000 | 90,000 | 41.909 | 45,000 | 0.305 | 45,000 | 0.305 |
| 05/11/2024 | 0.365 | 294.200 | 0 | 39.580 | ||||
| 04/11/2024 | 0.330 | 287.400 | 10,000 | 41.089 | 10,000 | 0.350 | ||
| 01/11/2024 | 0.270 | 277.600 | 0 | 40.403 | ||||
| 31/10/2024 | 0.305 | 281.400 | 0 | 42.297 | ||||
| 30/10/2024 | 0.385 | 295.000 | 0 | 40.830 | ||||
| 29/10/2024 | 0.395 | 297.000 | 0 | 39.970 | ||||
| 28/10/2024 | 0.380 | 294.600 | 0 | 40.021 | ||||
| 25/10/2024 | 0.370 | 292.600 | 0 | 40.004 | ||||
| 24/10/2024 | 0.330 | 285.800 | 0 | 40.496 | ||||
| 23/10/2024 | 0.350 | 289.200 | 0 | 40.011 | ||||
| 22/10/2024 | 0.330 | 284.600 | 0 | 41.302 | ||||
| 21/10/2024 | 0.350 | 287.400 | 0 | 41.483 | ||||
| 18/10/2024 | 0.350 | 287.000 | 100,000 | 41.308 | 100,000 | 0.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |