25042 小米中銀五五沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.014 | 27.850 | 0 | 50.771 | ||||
| 13/11/2024 | 0.014 | 28.900 | 0 | 52.862 | ||||
| 12/11/2024 | 0.014 | 28.450 | 0 | 51.769 | ||||
| 11/11/2024 | 0.014 | 29.300 | 0 | 53.386 | ||||
| 08/11/2024 | 0.014 | 28.300 | 0 | 50.972 | ||||
| 07/11/2024 | 0.018 | 27.850 | 0 | 52.520 | ||||
| 06/11/2024 | 0.021 | 27.600 | 0 | 53.596 | ||||
| 05/11/2024 | 0.023 | 28.200 | 0 | 55.868 | ||||
| 04/11/2024 | 0.023 | 27.300 | 0 | 53.715 | ||||
| 01/11/2024 | 0.023 | 27.300 | 0 | 53.352 | ||||
| 31/10/2024 | 0.023 | 26.700 | 0 | 51.844 | ||||
| 30/10/2024 | 0.023 | 26.000 | 0 | 50.056 | ||||
| 29/10/2024 | 0.023 | 25.850 | 0 | 49.580 | ||||
| 28/10/2024 | 0.023 | 25.500 | 0 | 48.609 | ||||
| 25/10/2024 | 0.023 | 25.950 | 0 | 49.392 | ||||
| 24/10/2024 | 0.023 | 25.250 | 0 | 47.568 | ||||
| 23/10/2024 | 0.023 | 25.550 | 0 | 48.209 | ||||
| 22/10/2024 | 0.023 | 24.450 | 0 | 45.340 | ||||
| 21/10/2024 | 0.023 | 24.250 | 0 | 44.721 | ||||
| 18/10/2024 | 0.023 | 24.550 | 56,000 | 45.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |