25044 晶泰花旗六七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.013 | 9.970 | 10,000 | 102.229 | 10,000 | 0.013 | ||
| 20/04/2026 | 0.016 | 9.980 | 0 | 105.814 | ||||
| 17/04/2026 | 0.017 | 10.160 | 0 | 103.262 | ||||
| 16/04/2026 | 0.017 | 10.320 | 0 | 100.918 | ||||
| 15/04/2026 | 0.017 | 10.130 | 0 | 102.412 | ||||
| 14/04/2026 | 0.017 | 9.680 | 0 | 106.913 | ||||
| 13/04/2026 | 0.017 | 9.540 | 0 | 107.923 | ||||
| 10/04/2026 | 0.018 | 9.800 | 0 | 104.505 | ||||
| 09/04/2026 | 0.018 | 9.610 | 0 | 106.081 | ||||
| 08/04/2026 | 0.019 | 9.950 | 0 | 102.958 | ||||
| 02/04/2026 | 0.018 | 9.600 | 0 | 102.476 | ||||
| 01/04/2026 | 0.018 | 9.740 | 0 | 100.457 | ||||
| 31/03/2026 | 0.016 | 9.010 | 10,000 | 105.507 | 10,000 | 0.016 | ||
| 30/03/2026 | 0.018 | 9.290 | 10,000 | 104.401 | 10,000 | 0.018 | ||
| 27/03/2026 | 0.019 | 9.600 | 0 | 100.719 | ||||
| 26/03/2026 | 0.018 | 9.270 | 0 | 102.669 | ||||
| 25/03/2026 | 0.018 | 9.080 | 0 | 104.300 | ||||
| 24/03/2026 | 0.018 | 9.090 | 0 | 103.690 | ||||
| 23/03/2026 | 0.018 | 8.920 | 0 | 105.122 | ||||
| 20/03/2026 | 0.023 | 9.500 | 0 | 102.819 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |