25045 中壽花旗六八購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.013 | 28.900 | 0 | 55.476 | ||||
| 29/05/2026 | 0.013 | 28.880 | 0 | 54.279 | ||||
| 28/05/2026 | 0.013 | 28.560 | 0 | 55.161 | ||||
| 27/05/2026 | 0.013 | 28.840 | 0 | 53.633 | ||||
| 26/05/2026 | 0.013 | 29.420 | 0 | 50.954 | ||||
| 22/05/2026 | 0.013 | 28.920 | 0 | 51.435 | ||||
| 21/05/2026 | 0.014 | 28.720 | 0 | 52.582 | ||||
| 20/05/2026 | 0.015 | 29.120 | 280,000 | 51.379 | ||||
| 19/05/2026 | 0.017 | 29.620 | 1,250,000 | 50.375 | 580,000 | 0.016 | 670,000 | 0.013 |
| 18/05/2026 | 0.018 | 29.760 | 280,000 | 50.096 | 200,000 | 0.016 | ||
| 15/05/2026 | 0.020 | 29.880 | 440,000 | 49.778 | ||||
| 14/05/2026 | 0.023 | 29.880 | 0 | 50.991 | ||||
| 13/05/2026 | 0.023 | 29.960 | 680,000 | 50.368 | 280,000 | 0.023 | ||
| 12/05/2026 | 0.030 | 30.580 | 270,000 | 50.789 | 170,000 | 0.035 | ||
| 11/05/2026 | 0.039 | 31.380 | 0 | 50.651 | ||||
| 08/05/2026 | 0.039 | 31.260 | 1,080,000 | 50.234 | 360,000 | 0.038 | 360,000 | 0.032 |
| 07/05/2026 | 0.041 | 31.180 | 1,350,000 | 50.930 | 430,000 | 0.039 | 380,000 | 0.041 |
| 06/05/2026 | 0.026 | 29.900 | 80,000 | 49.941 | 80,000 | 0.023 | ||
| 05/05/2026 | 0.022 | 29.120 | 0 | 50.739 | ||||
| 04/05/2026 | 0.022 | 28.780 | 220,000 | 51.726 | 140,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |