25062 里康匯豐五乙購Ａ (认购证)
按盘价 
0.192 +0.004 (+2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.188 | 3.420 | 0 | 95.197 | ||||
| 23/01/2025 | 0.180 | 3.340 | 0 | 95.488 | ||||
| 22/01/2025 | 0.180 | 3.330 | 0 | 95.788 | ||||
| 21/01/2025 | 0.196 | 3.480 | 0 | 95.087 | ||||
| 20/01/2025 | 0.187 | 3.380 | 0 | 95.936 | ||||
| 17/01/2025 | 0.174 | 3.310 | 0 | 93.496 | ||||
| 16/01/2025 | 0.174 | 3.290 | 0 | 94.237 | ||||
| 15/01/2025 | 0.176 | 3.280 | 0 | 95.335 | ||||
| 14/01/2025 | 0.180 | 3.340 | 0 | 94.000 | ||||
| 13/01/2025 | 0.169 | 3.250 | 0 | 93.490 | ||||
| 10/01/2025 | 0.163 | 3.160 | 0 | 94.637 | ||||
| 09/01/2025 | 0.171 | 3.250 | 0 | 93.717 | ||||
| 08/01/2025 | 0.170 | 3.220 | 0 | 94.508 | ||||
| 07/01/2025 | 0.170 | 3.230 | 0 | 93.877 | ||||
| 06/01/2025 | 0.170 | 3.190 | 0 | 95.519 | ||||
| 03/01/2025 | 0.170 | 3.190 | 0 | 95.091 | ||||
| 02/01/2025 | 0.175 | 3.220 | 0 | 95.609 | ||||
| 31/12/2024 | 0.188 | 3.320 | 0 | 95.953 | ||||
| 30/12/2024 | 0.193 | 3.360 | 0 | 95.951 | ||||
| 27/12/2024 | 0.199 | 3.410 | 0 | 95.578 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |