25066 瑞聲信證五一購Ａ (认购证)
按盘价 
0.017 -0.018 (-51.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.035 | 35.850 | 1,880,000 | 50.463 | 700,000 | 0.047 | 400,000 | 0.033 |
| 09/01/2025 | 0.040 | 36.150 | 5,120,000 | 48.760 | 3,265,000 | 0.042 | ||
| 08/01/2025 | 0.035 | 35.600 | 11,610,000 | 49.746 | 1,605,000 | 0.048 | 5,485,000 | 0.052 |
| 07/01/2025 | 0.098 | 38.350 | 11,785,000 | 45.047 | 2,215,000 | 0.096 | 2,125,000 | 0.090 |
| 06/01/2025 | 0.088 | 37.800 | 36,780,000 | 46.692 | 14,200,000 | 0.104 | 14,235,000 | 0.107 |
| 03/01/2025 | 0.094 | 37.750 | 32,190,000 | 45.742 | 10,930,000 | 0.109 | 13,055,000 | 0.104 |
| 02/01/2025 | 0.055 | 36.250 | 12,860,000 | 45.856 | 4,735,000 | 0.070 | 7,075,000 | 0.070 |
| 31/12/2024 | 0.107 | 37.500 | 18,410,000 | 48.756 | 8,885,000 | 0.110 | 6,435,000 | 0.104 |
| 30/12/2024 | 0.101 | 37.200 | 21,905,000 | 48.929 | 8,630,000 | 0.115 | 9,790,000 | 0.113 |
| 27/12/2024 | 0.139 | 38.100 | 35,215,000 | 47.689 | 15,500,000 | 0.155 | 14,200,000 | 0.155 |
| 24/12/2024 | 0.117 | 37.300 | 9,700,000 | 47.254 | 4,335,000 | 0.113 | 2,865,000 | 0.116 |
| 23/12/2024 | 0.116 | 37.050 | 22,940,000 | 48.341 | 5,995,000 | 0.132 | 7,145,000 | 0.128 |
| 20/12/2024 | 0.125 | 37.000 | 25,295,000 | 48.747 | 10,215,000 | 0.138 | 11,125,000 | 0.137 |
| 19/12/2024 | 0.146 | 37.550 | 19,915,000 | 48.280 | 7,560,000 | 0.147 | 6,600,000 | 0.147 |
| 18/12/2024 | 0.122 | 36.800 | 20,515,000 | 48.319 | 3,505,000 | 0.123 | 3,730,000 | 0.125 |
| 17/12/2024 | 0.121 | 36.500 | 10,065,000 | 49.704 | 2,105,000 | 0.143 | 2,895,000 | 0.136 |
| 16/12/2024 | 0.131 | 36.750 | 9,105,000 | 49.421 | 2,530,000 | 0.138 | 2,010,000 | 0.150 |
| 13/12/2024 | 0.205 | 38.450 | 8,135,000 | 48.825 | 3,565,000 | 0.232 | 3,395,000 | 0.225 |
| 12/12/2024 | 0.212 | 38.300 | 8,070,000 | 50.816 | 1,855,000 | 0.238 | 3,215,000 | 0.232 |
| 11/12/2024 | 0.239 | 38.800 | 4,100,000 | 50.912 | 1,425,000 | 0.233 | 1,275,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |