25079 平安法巴六乙購Ａ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.016 | 58.000 | 3,287,500 | 32.901 | 385,000 | 0.016 | 2,452,500 | 0.016 |
| 04/08/2026 | 0.016 | 57.850 | 247,500 | 33.041 | 247,500 | 0.017 | ||
| 03/08/2026 | 0.018 | 58.450 | 297,500 | 33.022 | 120,000 | 0.018 | 167,500 | 0.018 |
| 31/07/2026 | 0.019 | 58.650 | 260,000 | 32.856 | 130,000 | 0.019 | 130,000 | 0.019 |
| 30/07/2026 | 0.020 | 58.700 | 2,890,000 | 33.193 | 1,635,000 | 0.020 | 925,000 | 0.021 |
| 29/07/2026 | 0.019 | 57.950 | 1,610,000 | 33.893 | 805,000 | 0.019 | ||
| 28/07/2026 | 0.018 | 57.100 | 1,642,500 | 34.746 | 580,000 | 0.017 | 922,500 | 0.017 |
| 27/07/2026 | 0.016 | 56.650 | 137,500 | 34.213 | 137,500 | 0.017 | ||
| 24/07/2026 | 0.017 | 56.900 | 937,500 | 34.023 | 145,000 | 0.017 | 655,000 | 0.018 |
| 23/07/2026 | 0.018 | 57.050 | 1,970,000 | 34.229 | 1,732,500 | 0.018 | 237,500 | 0.018 |
| 22/07/2026 | 0.017 | 56.500 | 630,000 | 34.495 | 495,000 | 0.017 | ||
| 21/07/2026 | 0.018 | 56.250 | 3,025,000 | 35.435 | 1,705,000 | 0.017 | 1,010,000 | 0.018 |
| 20/07/2026 | 0.016 | 55.700 | 1,345,000 | 35.063 | 1,172,500 | 0.015 | 172,500 | 0.016 |
| 17/07/2026 | 0.014 | 54.600 | 2,122,500 | 35.297 | 1,595,000 | 0.014 | ||
| 16/07/2026 | 0.015 | 54.800 | 845,000 | 35.510 | 590,000 | 0.015 | 135,000 | 0.015 |
| 15/07/2026 | 0.015 | 54.400 | 2,042,500 | 36.085 | 720,000 | 0.015 | ||
| 14/07/2026 | 0.014 | 53.700 | 0 | 36.547 | ||||
| 13/07/2026 | 0.014 | 53.250 | 0 | 37.202 | ||||
| 10/07/2026 | 0.014 | 53.050 | 0 | 37.190 | ||||
| 09/07/2026 | 0.014 | 53.250 | 1,725,000 | 36.732 | 675,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |