25082 三花法巴六九購Ａ (认购证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.028 | 31.620 | 0 | 74.948 | ||||
| 15/04/2026 | 0.025 | 31.040 | 800,000 | 74.029 | 400,000 | 0.025 | 400,000 | 0.026 |
| 14/04/2026 | 0.027 | 31.020 | 1,215,000 | 75.721 | 600,000 | 0.026 | 615,000 | 0.026 |
| 13/04/2026 | 0.027 | 30.160 | 0 | 78.451 | ||||
| 10/04/2026 | 0.028 | 30.840 | 1,500,000 | 76.264 | 750,000 | 0.030 | 750,000 | 0.030 |
| 09/04/2026 | 0.030 | 30.820 | 1,900,000 | 77.800 | 950,000 | 0.031 | 950,000 | 0.031 |
| 08/04/2026 | 0.032 | 31.200 | 1,935,000 | 77.926 | 950,000 | 0.031 | 985,000 | 0.031 |
| 02/04/2026 | 0.025 | 29.800 | 750,000 | 75.347 | 350,000 | 0.026 | 400,000 | 0.026 |
| 01/04/2026 | 0.024 | 29.540 | 1,000,000 | 75.078 | 1,000,000 | 0.023 | ||
| 31/03/2026 | 0.023 | 28.040 | 0 | 79.023 | ||||
| 30/03/2026 | 0.024 | 28.300 | 900,000 | 78.873 | 550,000 | 0.024 | 350,000 | 0.024 |
| 27/03/2026 | 0.027 | 28.980 | 1,700,000 | 78.632 | 850,000 | 0.026 | 850,000 | 0.027 |
| 26/03/2026 | 0.027 | 29.120 | 2,600,000 | 77.928 | 1,300,000 | 0.031 | 1,300,000 | 0.031 |
| 25/03/2026 | 0.030 | 29.800 | 1,000,000 | 77.953 | 1,000,000 | 0.029 | ||
| 24/03/2026 | 0.029 | 28.860 | 1,800,000 | 80.108 | 800,000 | 0.028 | 1,000,000 | 0.028 |
| 23/03/2026 | 0.031 | 28.760 | 4,300,000 | 81.954 | 2,150,000 | 0.035 | 2,150,000 | 0.035 |
| 20/03/2026 | 0.033 | 29.860 | 300,000 | 79.060 | 150,000 | 0.035 | 150,000 | 0.035 |
| 19/03/2026 | 0.035 | 29.460 | 0 | 81.825 | ||||
| 18/03/2026 | 0.038 | 30.440 | 1,500,000 | 80.426 | 750,000 | 0.037 | 750,000 | 0.038 |
| 17/03/2026 | 0.040 | 29.800 | 2,100,000 | 83.957 | 1,050,000 | 0.043 | 1,050,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |