25086 友邦麥銀五五沽Ａ (认沽证)
按盘价 
0.172 +0.015 (+9.554%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.157 | 57.850 | 1,400,000 | 34.885 | 700,000 | 0.158 | 700,000 | 0.156 |
| 13/11/2024 | 0.144 | 59.000 | 1,320,000 | 35.484 | 660,000 | 0.148 | 660,000 | 0.150 |
| 12/11/2024 | 0.151 | 59.000 | 3,748,000 | 36.028 | 1,874,000 | 0.150 | 1,874,000 | 0.150 |
| 11/11/2024 | 0.134 | 60.550 | 420,000 | 36.702 | 210,000 | 0.134 | 210,000 | 0.134 |
| 08/11/2024 | 0.118 | 61.950 | 1,304,000 | 36.800 | 652,000 | 0.106 | 652,000 | 0.106 |
| 07/11/2024 | 0.118 | 61.800 | 2,604,000 | 36.496 | 1,302,000 | 0.118 | 1,302,000 | 0.117 |
| 06/11/2024 | 0.130 | 60.950 | 976,000 | 36.436 | 508,000 | 0.130 | 468,000 | 0.126 |
| 05/11/2024 | 0.118 | 62.700 | 1,316,000 | 37.527 | 658,000 | 0.122 | 658,000 | 0.122 |
| 04/11/2024 | 0.125 | 61.950 | 500,000 | 37.136 | 250,000 | 0.127 | 250,000 | 0.126 |
| 01/11/2024 | 0.122 | 62.250 | 2,056,000 | 36.970 | 1,028,000 | 0.116 | 1,028,000 | 0.116 |
| 31/10/2024 | 0.123 | 61.450 | 980,000 | 35.865 | 490,000 | 0.117 | 490,000 | 0.115 |
| 30/10/2024 | 0.127 | 61.200 | 2,580,000 | 35.835 | 1,290,000 | 0.121 | 1,290,000 | 0.121 |
| 29/10/2024 | 0.112 | 62.500 | 1,928,000 | 35.980 | 964,000 | 0.113 | 964,000 | 0.114 |
| 28/10/2024 | 0.122 | 62.600 | 2,244,000 | 37.097 | 1,122,000 | 0.127 | 1,122,000 | 0.127 |
| 25/10/2024 | 0.124 | 62.850 | 2,126,000 | 37.382 | 1,048,000 | 0.119 | 1,078,000 | 0.119 |
| 24/10/2024 | 0.138 | 61.900 | 3,042,000 | 37.418 | 1,476,000 | 0.137 | 1,536,000 | 0.137 |
| 23/10/2024 | 0.157 | 61.350 | 3,838,000 | 38.384 | 1,916,000 | 0.151 | 1,890,000 | 0.150 |
| 22/10/2024 | 0.156 | 61.400 | 2,960,000 | 38.291 | 1,480,000 | 0.150 | 1,480,000 | 0.151 |
| 21/10/2024 | 0.156 | 62.000 | 5,968,000 | 39.057 | 2,984,000 | 0.154 | 2,984,000 | 0.154 |
| 18/10/2024 | 0.140 | 63.400 | 1,680,000 | 39.146 | 840,000 | 0.146 | 840,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |