25089 港交國君五三購Ａ (认购证)
按盘价 
0.145 -0.018 (-11.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.163 | 304.800 | 272,750,000 | 43.995 | 136,260,000 | 0.184 | 136,490,000 | 0.184 |
| 13/11/2024 | 0.178 | 309.200 | 336,090,000 | 43.695 | 168,000,000 | 0.170 | 168,090,000 | 0.170 |
| 12/11/2024 | 0.188 | 312.400 | 870,000 | 43.274 | 820,000 | 0.189 | ||
| 11/11/2024 | 0.216 | 326.000 | 170,000 | 39.417 | 170,000 | 0.216 | ||
| 08/11/2024 | 0.295 | 339.400 | 500,000 | 40.930 | 500,000 | 0.305 | ||
| 07/11/2024 | 0.275 | 334.200 | 20,000 | 41.460 | 20,000 | 0.275 | ||
| 06/11/2024 | 0.216 | 322.000 | 50,000 | 40.827 | 50,000 | 0.245 | ||
| 05/11/2024 | 0.241 | 330.400 | 10,000 | 39.202 | ||||
| 04/11/2024 | 0.177 | 314.800 | 0 | 39.232 | ||||
| 01/11/2024 | 0.170 | 311.600 | 0 | 39.457 | ||||
| 31/10/2024 | 0.170 | 310.800 | 650,000 | 39.710 | 600,000 | 0.170 | ||
| 30/10/2024 | 0.170 | 309.400 | 1,200,000 | 40.262 | 1,100,000 | 0.170 | ||
| 29/10/2024 | 0.190 | 313.000 | 20,000 | 40.985 | 20,000 | 0.205 | ||
| 28/10/2024 | 0.190 | 313.400 | 200,000 | 40.629 | 200,000 | 0.188 | ||
| 25/10/2024 | 0.194 | 312.800 | 260,000 | 41.012 | 260,000 | 0.199 | ||
| 24/10/2024 | 0.192 | 311.600 | 200,000 | 41.210 | 200,000 | 0.192 | ||
| 23/10/2024 | 0.208 | 314.800 | 1,540,000 | 41.502 | 1,000,000 | 0.208 | 510,000 | 0.214 |
| 22/10/2024 | 0.192 | 311.000 | 0 | 41.201 | ||||
| 21/10/2024 | 0.197 | 311.800 | 50,000 | 41.303 | 20,000 | 0.205 | 30,000 | 0.204 |
| 18/10/2024 | 0.213 | 317.000 | 4,630,000 | 40.264 | 4,480,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |