25152 中壽匯豐六七購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/07/20260.01027.7000148.246
15/07/20260.01028.0000135.180
14/07/20260.01028.6200120.759
13/07/20260.01027.5200125.864
10/07/20260.01028.4200102.196
09/07/20260.01028.900094.356
08/07/20260.01029.060089.830
07/07/20260.01028.300093.045
06/07/20260.01029.520080.841
03/07/20260.01028.400082.448
02/07/20260.01028.080082.712
30/06/20260.01026.660093.866
29/06/20260.01026.929085.043
26/06/20260.01026.209084.859
25/06/20260.01027.769073.415
24/06/20260.01027.609073.105
23/06/20260.01028.589066.040
22/06/20260.01029.549059.491
18/06/20260.01027.309068.156
17/06/20260.01029.289056.514
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。