25152 中壽匯豐六七購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.010 | 28.900 | 0 | 51.782 | ||||
| 29/05/2026 | 0.010 | 28.880 | 0 | 50.414 | ||||
| 28/05/2026 | 0.010 | 28.560 | 0 | 51.348 | ||||
| 27/05/2026 | 0.010 | 28.840 | 700,000 | 49.678 | 700,000 | 0.011 | ||
| 26/05/2026 | 0.016 | 29.420 | 0 | 51.332 | ||||
| 22/05/2026 | 0.016 | 28.920 | 80,000 | 51.811 | ||||
| 21/05/2026 | 0.015 | 28.720 | 0 | 51.582 | ||||
| 20/05/2026 | 0.015 | 29.120 | 80,000 | 49.448 | ||||
| 19/05/2026 | 0.018 | 29.620 | 1,010,000 | 48.787 | 320,000 | 0.018 | 80,000 | 0.018 |
| 18/05/2026 | 0.019 | 29.760 | 9,600,000 | 48.378 | 3,680,000 | 0.019 | 3,830,000 | 0.018 |
| 15/05/2026 | 0.022 | 29.880 | 3,320,000 | 48.364 | 1,270,000 | 0.022 | 1,450,000 | 0.022 |
| 14/05/2026 | 0.023 | 29.880 | 2,480,000 | 48.506 | 1,280,000 | 0.023 | 1,000,000 | 0.024 |
| 13/05/2026 | 0.024 | 29.960 | 1,180,000 | 48.294 | 840,000 | 0.023 | 340,000 | 0.021 |
| 12/05/2026 | 0.030 | 30.580 | 910,000 | 47.941 | 450,000 | 0.036 | ||
| 11/05/2026 | 0.041 | 31.380 | 10,980,000 | 48.100 | 4,700,000 | 0.042 | 4,800,000 | 0.043 |
| 08/05/2026 | 0.043 | 31.260 | 3,050,000 | 48.307 | 1,430,000 | 0.038 | 1,420,000 | 0.037 |
| 07/05/2026 | 0.042 | 31.180 | 14,550,000 | 48.015 | 6,960,000 | 0.040 | 7,040,000 | 0.039 |
| 06/05/2026 | 0.028 | 29.900 | 9,430,000 | 48.063 | 3,990,000 | 0.026 | 4,110,000 | 0.025 |
| 05/05/2026 | 0.021 | 29.120 | 910,000 | 47.764 | 640,000 | 0.022 | ||
| 04/05/2026 | 0.021 | 28.780 | 2,070,000 | 48.839 | 1,610,000 | 0.023 | 130,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |