25156 網易華泰六十購Ａ (认购证)
按盘价 
0.038 -0.031 (-44.928%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.069 | 208.400 | 2,180,000 | 46.688 | 1,060,000 | 0.075 | 1,120,000 | 0.075 |
| 20/07/2026 | 0.079 | 211.000 | 3,200,000 | 47.263 | 1,600,000 | 0.073 | 1,500,000 | 0.072 |
| 17/07/2026 | 0.060 | 202.800 | 3,200,000 | 47.127 | 1,580,000 | 0.065 | 1,600,000 | 0.066 |
| 16/07/2026 | 0.066 | 204.600 | 1,950,000 | 47.385 | 1,170,000 | 0.073 | 780,000 | 0.074 |
| 15/07/2026 | 0.061 | 202.600 | 4,450,000 | 47.088 | 1,950,000 | 0.067 | 2,350,000 | 0.067 |
| 14/07/2026 | 0.076 | 201.800 | 6,540,000 | 51.969 | 3,270,000 | 0.081 | 3,270,000 | 0.080 |
| 13/07/2026 | 0.074 | 207.000 | 6,740,000 | 47.234 | 3,370,000 | 0.075 | 3,220,000 | 0.076 |
| 10/07/2026 | 0.076 | 206.800 | 1,550,000 | 47.224 | 800,000 | 0.082 | 750,000 | 0.080 |
| 09/07/2026 | 0.091 | 212.600 | 3,930,000 | 46.563 | 1,920,000 | 0.095 | 1,950,000 | 0.096 |
| 08/07/2026 | 0.099 | 213.800 | 6,310,000 | 47.384 | 3,170,000 | 0.092 | 3,040,000 | 0.091 |
| 07/07/2026 | 0.076 | 205.200 | 3,350,000 | 47.712 | 1,700,000 | 0.081 | 1,650,000 | 0.083 |
| 06/07/2026 | 0.086 | 208.400 | 3,170,000 | 47.779 | 1,530,000 | 0.084 | 1,640,000 | 0.084 |
| 03/07/2026 | 0.080 | 205.400 | 2,130,000 | 47.741 | 1,080,000 | 0.078 | 1,050,000 | 0.076 |
| 02/07/2026 | 0.069 | 200.000 | 9,360,000 | 48.355 | 4,690,000 | 0.077 | 4,600,000 | 0.076 |
| 30/06/2026 | 0.076 | 202.400 | 6,540,000 | 48.157 | 3,370,000 | 0.081 | 3,160,000 | 0.080 |
| 29/06/2026 | 0.072 | 199.400 | 16,460,000 | 48.958 | 8,100,000 | 0.067 | 8,360,000 | 0.067 |
| 26/06/2026 | 0.048 | 187.500 | 3,740,000 | 48.971 | 1,730,000 | 0.039 | 2,010,000 | 0.041 |
| 25/06/2026 | 0.030 | 181.800 | 0 | 45.445 | ||||
| 24/06/2026 | 0.034 | 185.600 | 610,000 | 44.602 | 310,000 | 0.034 | 300,000 | 0.034 |
| 23/06/2026 | 0.036 | 185.900 | 1,820,000 | 44.989 | 910,000 | 0.044 | 910,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |