25170 美團國君四乙購Ｂ (认购证)
按盘价 
0.214 +0.005 (+2.392%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.209 | 169.300 | 340,000 | 40.685 | ||||
| 13/11/2024 | 0.270 | 175.400 | 100,000 | 47.262 | ||||
| 12/11/2024 | 0.275 | 175.700 | 1,000,000 | 49.051 | ||||
| 11/11/2024 | 0.360 | 185.600 | 4,100,000 | 4,000,000 | 0.358 | |||
| 08/11/2024 | 0.440 | 191.800 | 320,000 | 66.260 | ||||
| 07/11/2024 | 0.500 | 199.900 | 1,020,000 | 1,000,000 | 0.460 | |||
| 06/11/2024 | 0.410 | 189.300 | 0 | 55.730 | ||||
| 05/11/2024 | 0.445 | 193.800 | 60,000 | 35.762 | ||||
| 04/11/2024 | 0.395 | 187.700 | 10,000 | 53.763 | ||||
| 01/11/2024 | 0.400 | 187.600 | 40,000 | 57.418 | ||||
| 31/10/2024 | 0.365 | 182.500 | 0 | 64.585 | ||||
| 30/10/2024 | 0.365 | 184.700 | 10,000 | 47.047 | ||||
| 29/10/2024 | 0.415 | 189.300 | 170,000 | 54.472 | ||||
| 28/10/2024 | 0.385 | 185.200 | 0 | 59.582 | ||||
| 25/10/2024 | 0.385 | 184.900 | 0 | 59.245 | ||||
| 24/10/2024 | 0.400 | 187.000 | 0 | 55.907 | ||||
| 23/10/2024 | 0.470 | 194.900 | 190,000 | 53.413 | ||||
| 22/10/2024 | 0.370 | 184.800 | 50,000 | 45.900 | ||||
| 21/10/2024 | 0.355 | 181.200 | 90,000 | 57.620 | ||||
| 18/10/2024 | 0.380 | 185.400 | 220,000 | 47.566 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |