25175 鐵塔花旗六乙購Ａ (认购证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.030 | 10.100 | 135,000 | 29.887 | 67,500 | 0.030 | 67,500 | 0.029 |
| 01/06/2026 | 0.029 | 10.020 | 0 | 30.228 | ||||
| 29/05/2026 | 0.028 | 9.920 | 778,000 | 30.601 | 334,000 | 0.027 | 394,000 | 0.030 |
| 28/05/2026 | 0.027 | 9.870 | 1,435,500 | 30.596 | 183,000 | 0.027 | 1,152,500 | 0.026 |
| 27/05/2026 | 0.030 | 10.000 | 892,000 | 30.467 | 396,000 | 0.030 | 496,000 | 0.032 |
| 26/05/2026 | 0.035 | 10.160 | 81,500 | 30.692 | 41,000 | 0.036 | 40,500 | 0.036 |
| 22/05/2026 | 0.038 | 10.270 | 1,789,500 | 33.997 | 1,208,000 | 0.038 | 581,500 | 0.038 |
| 21/05/2026 | 0.038 | 10.230 | 1,527,000 | 34.351 | 1,527,000 | 0.038 | ||
| 20/05/2026 | 0.044 | 10.400 | 200,000 | 34.701 | 200,000 | 0.044 | ||
| 19/05/2026 | 0.054 | 10.728 | 1,380,000 | 29.986 | 690,000 | 0.056 | 640,000 | 0.056 |
| 18/05/2026 | 0.050 | 10.568 | 950,000 | 30.461 | 450,000 | 0.047 | 500,000 | 0.047 |
| 15/05/2026 | 0.051 | 10.578 | 80,000 | 30.447 | 40,000 | 0.051 | 40,000 | 0.052 |
| 14/05/2026 | 0.060 | 10.788 | 68,000 | 30.803 | 34,000 | 0.062 | 34,000 | 0.060 |
| 13/05/2026 | 0.060 | 10.838 | 600,000 | 30.124 | 300,000 | 0.060 | 300,000 | 0.062 |
| 12/05/2026 | 0.061 | 10.848 | 1,574,000 | 30.355 | 787,000 | 0.063 | 787,000 | 0.064 |
| 11/05/2026 | 0.060 | 10.748 | 1,600,000 | 31.165 | 850,000 | 0.061 | 750,000 | 0.061 |
| 08/05/2026 | 0.057 | 10.708 | 50,000 | 30.462 | 50,000 | 0.057 | ||
| 07/05/2026 | 0.058 | 10.648 | 72,000 | 31.407 | 36,000 | 0.058 | 36,000 | 0.059 |
| 06/05/2026 | 0.058 | 10.728 | 600,000 | 30.395 | 300,000 | 0.058 | 300,000 | 0.061 |
| 05/05/2026 | 0.060 | 10.788 | 0 | 30.294 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |