25176 招金中銀六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/06/20260.01021.7600133.309
29/05/20260.01021.5600130.464
28/05/20260.01021.4800129.651
27/05/20260.01022.9400120.917
26/05/20260.01023.3000118.037
22/05/20260.01021.9800120.316
21/05/20260.01021.4600121.902
20/05/20260.01022.0800117.825
19/05/20260.01022.7400113.713
18/05/20260.01023.2400110.501
15/05/20260.01024.0200104.536
14/05/20260.01025.300098.432
13/05/20260.01028.240086.549
12/05/20260.01028.700084.314
11/05/20260.01028.680083.774
08/05/20260.01029.900077.941
07/05/20260.01029.800077.732
06/05/20260.01029.040079.700
05/05/20260.01027.880083.093
04/05/20260.01027.980082.207
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。