25178 中壽摩通五三沽Ａ (认沽证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.014 | 14.860 | 0 | 54.131 | ||||
| 23/12/2024 | 0.017 | 14.660 | 0 | 54.815 | ||||
| 20/12/2024 | 0.017 | 14.520 | 0 | 53.080 | ||||
| 19/12/2024 | 0.017 | 14.540 | 0 | 52.941 | ||||
| 18/12/2024 | 0.017 | 14.760 | 0 | 54.068 | ||||
| 17/12/2024 | 0.017 | 14.560 | 0 | 52.565 | ||||
| 16/12/2024 | 0.017 | 14.620 | 0 | 52.688 | ||||
| 13/12/2024 | 0.015 | 14.880 | 0 | 52.117 | ||||
| 12/12/2024 | 0.013 | 15.600 | 0 | 54.398 | ||||
| 11/12/2024 | 0.013 | 15.400 | 0 | 53.061 | ||||
| 10/12/2024 | 0.013 | 15.700 | 0 | 54.433 | ||||
| 09/12/2024 | 0.017 | 16.220 | 0 | 59.971 | ||||
| 06/12/2024 | 0.017 | 15.380 | 0 | 54.691 | ||||
| 05/12/2024 | 0.019 | 14.980 | 0 | 53.484 | ||||
| 04/12/2024 | 0.019 | 15.180 | 0 | 54.402 | ||||
| 03/12/2024 | 0.019 | 15.240 | 0 | 54.521 | ||||
| 02/12/2024 | 0.023 | 14.920 | 0 | 54.806 | ||||
| 29/11/2024 | 0.025 | 14.720 | 0 | 54.012 | ||||
| 28/11/2024 | 0.025 | 14.580 | 0 | 52.946 | ||||
| 27/11/2024 | 0.025 | 14.800 | 0 | 54.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |