25179 美團華泰六乙沽Ａ (认沽证)
按盘价 
0.191 -0.028 (-12.785%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.219 | 74.950 | 6,265,000 | 48.360 | 2,315,000 | 0.230 | 2,530,000 | 0.236 |
| 03/07/2026 | 0.255 | 71.600 | 1,160,000 | 48.736 | 725,000 | 0.255 | 340,000 | 0.255 |
| 02/07/2026 | 0.260 | 70.850 | 5,050,000 | 47.872 | 1,965,000 | 0.246 | 1,975,000 | 0.239 |
| 30/06/2026 | 0.280 | 68.500 | 1,095,000 | 46.041 | 210,000 | 0.302 | 585,000 | 0.302 |
| 29/06/2026 | 0.300 | 67.650 | 2,480,000 | 48.667 | 1,300,000 | 0.301 | 1,180,000 | 0.301 |
| 26/06/2026 | 0.345 | 64.250 | 470,000 | 49.327 | 470,000 | 0.332 | ||
| 25/06/2026 | 0.315 | 66.100 | 460,000 | 47.230 | 275,000 | 0.311 | 185,000 | 0.309 |
| 24/06/2026 | 0.295 | 67.750 | 380,000 | 47.061 | 380,000 | 0.284 | ||
| 23/06/2026 | 0.270 | 69.600 | 760,000 | 46.016 | 160,000 | 0.255 | 300,000 | 0.247 |
| 22/06/2026 | 0.243 | 72.000 | 810,000 | 45.591 | 180,000 | 0.247 | 340,000 | 0.261 |
| 18/06/2026 | 0.250 | 71.800 | 2,795,000 | 46.372 | 1,430,000 | 0.210 | 1,245,000 | 0.209 |
| 17/06/2026 | 0.220 | 74.400 | 3,790,000 | 45.242 | 1,615,000 | 0.219 | 1,650,000 | 0.215 |
| 16/06/2026 | 0.215 | 75.300 | 1,810,000 | 45.831 | 765,000 | 0.210 | 915,000 | 0.210 |
| 15/06/2026 | 0.189 | 78.250 | 3,070,000 | 45.654 | 1,360,000 | 0.192 | 1,270,000 | 0.189 |
| 12/06/2026 | 0.196 | 77.900 | 5,615,000 | 46.262 | 2,330,000 | 0.203 | 2,325,000 | 0.203 |
| 11/06/2026 | 0.200 | 78.100 | 2,435,000 | 47.432 | 965,000 | 0.195 | 1,055,000 | 0.192 |
| 10/06/2026 | 0.190 | 79.000 | 5,095,000 | 46.720 | 2,440,000 | 0.196 | 2,365,000 | 0.197 |
| 09/06/2026 | 0.201 | 77.200 | 2,545,000 | 45.669 | 1,170,000 | 0.205 | 1,270,000 | 0.205 |
| 08/06/2026 | 0.211 | 76.250 | 2,785,000 | 45.957 | 1,320,000 | 0.209 | 1,295,000 | 0.209 |
| 05/06/2026 | 0.183 | 79.950 | 1,395,000 | 46.229 | 765,000 | 0.187 | 580,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |