25192 平安麥銀五二沽Ａ (认沽证)
按盘价 
0.046 -0.002 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.048 | 45.850 | 600,000 | 56.059 | 300,000 | 0.043 | 300,000 | 0.041 |
| 13/11/2024 | 0.045 | 46.450 | 0 | 56.220 | ||||
| 12/11/2024 | 0.051 | 45.900 | 300,000 | 56.433 | 300,000 | 0.051 | ||
| 11/11/2024 | 0.038 | 48.200 | 50,000 | 57.103 | 50,000 | 0.038 | ||
| 08/11/2024 | 0.029 | 49.900 | 670,000 | 56.128 | 620,000 | 0.026 | 50,000 | 0.026 |
| 07/11/2024 | 0.023 | 51.750 | 820,000 | 56.528 | 100,000 | 0.025 | 720,000 | 0.026 |
| 06/11/2024 | 0.036 | 48.650 | 0 | 55.771 | ||||
| 05/11/2024 | 0.031 | 50.200 | 100,000 | 56.599 | 100,000 | 0.031 | ||
| 04/11/2024 | 0.043 | 48.050 | 0 | 56.322 | ||||
| 01/11/2024 | 0.045 | 48.050 | 0 | 56.101 | ||||
| 31/10/2024 | 0.045 | 48.150 | 1,000,000 | 56.028 | 1,000,000 | 0.045 | ||
| 30/10/2024 | 0.048 | 47.900 | 0 | 56.153 | ||||
| 29/10/2024 | 0.043 | 49.000 | 0 | 56.565 | ||||
| 28/10/2024 | 0.044 | 48.850 | 0 | 56.311 | ||||
| 25/10/2024 | 0.046 | 48.950 | 0 | 56.330 | ||||
| 24/10/2024 | 0.053 | 48.800 | 0 | 57.840 | ||||
| 23/10/2024 | 0.050 | 49.400 | 0 | 57.888 | ||||
| 22/10/2024 | 0.061 | 48.150 | 250,000 | 58.183 | 125,000 | 0.062 | 125,000 | 0.060 |
| 21/10/2024 | 0.060 | 49.050 | 10,000 | 59.484 | 5,000 | 0.059 | 5,000 | 0.059 |
| 18/10/2024 | 0.060 | 49.950 | 250,000 | 60.447 | 75,000 | 0.081 | 175,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 14:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |