25192 紫國星展六十購Ｂ (认购证)
按盘价 
0.074 -0.021 (-22.105%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.095 | 181.400 | 0 | 65.583 | ||||
| 15/04/2026 | 0.097 | 179.200 | 0 | 67.196 | ||||
| 14/04/2026 | 0.101 | 181.800 | 0 | 66.554 | ||||
| 13/04/2026 | 0.104 | 183.000 | 0 | 66.391 | ||||
| 10/04/2026 | 0.106 | 183.000 | 100,000 | 66.339 | 100,000 | 0.107 | ||
| 09/04/2026 | 0.112 | 185.000 | 0 | 66.379 | ||||
| 08/04/2026 | 0.123 | 190.100 | 0 | 65.686 | ||||
| 02/04/2026 | 0.096 | 176.100 | 0 | 66.628 | ||||
| 01/04/2026 | 0.107 | 182.100 | 0 | 65.615 | ||||
| 31/03/2026 | 0.088 | 174.100 | 600,000 | 65.442 | 300,000 | 0.086 | 300,000 | 0.088 |
| 30/03/2026 | 0.098 | 178.000 | 0 | 65.535 | ||||
| 27/03/2026 | 0.088 | 172.000 | 0 | 65.994 | ||||
| 26/03/2026 | 0.083 | 168.500 | 0 | 66.523 | ||||
| 25/03/2026 | 0.116 | 182.300 | 100,000 | 66.401 | 100,000 | 0.153 | ||
| 24/03/2026 | 0.108 | 180.100 | 660,000 | 65.668 | 330,000 | 0.102 | 330,000 | 0.103 |
| 23/03/2026 | 0.086 | 169.900 | 3,120,000 | 65.992 | 1,560,000 | 0.083 | 1,560,000 | 0.082 |
| 20/03/2026 | 0.092 | 176.100 | 0 | 63.548 | ||||
| 19/03/2026 | 0.079 | 166.900 | 8,480,000 | 65.209 | 4,240,000 | 0.090 | 4,240,000 | 0.090 |
| 18/03/2026 | 0.117 | 184.000 | 0 | 64.505 | ||||
| 17/03/2026 | 0.113 | 182.700 | 0 | 64.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |