25194 騰訊中銀五三購Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.016 | 369.600 | 0 | 49.151 | ||||
| 09/01/2025 | 0.016 | 373.400 | 170,000 | 47.787 | ||||
| 08/01/2025 | 0.016 | 369.200 | 0 | 48.639 | ||||
| 07/01/2025 | 0.016 | 379.600 | 480,000 | 45.503 | ||||
| 06/01/2025 | 0.021 | 409.400 | 2,650,000 | 39.639 | 2,650,000 | 0.021 | ||
| 03/01/2025 | 0.024 | 414.200 | 260,000 | 38.787 | ||||
| 02/01/2025 | 0.027 | 416.000 | 200,000 | 39.103 | 200,000 | 0.027 | ||
| 31/12/2024 | 0.030 | 417.000 | 0 | 39.326 | ||||
| 30/12/2024 | 0.030 | 419.000 | 400,000 | 38.572 | 400,000 | 0.032 | ||
| 27/12/2024 | 0.033 | 417.400 | 300,000 | 39.207 | 300,000 | 0.033 | ||
| 24/12/2024 | 0.038 | 420.000 | 0 | 39.230 | ||||
| 23/12/2024 | 0.040 | 420.200 | 0 | 39.475 | ||||
| 20/12/2024 | 0.045 | 426.400 | 1,700,000 | 38.407 | 900,000 | 0.045 | ||
| 19/12/2024 | 0.034 | 415.200 | 400,000 | 38.387 | 300,000 | 0.025 | ||
| 18/12/2024 | 0.026 | 406.000 | 90,000 | 38.128 | ||||
| 17/12/2024 | 0.026 | 402.600 | 0 | 38.755 | ||||
| 16/12/2024 | 0.027 | 405.600 | 310,000 | 38.144 | 240,000 | 0.029 | ||
| 13/12/2024 | 0.033 | 409.800 | 8,890,000 | 38.300 | 2,410,000 | 0.036 | 6,480,000 | 0.033 |
| 12/12/2024 | 0.043 | 415.600 | 70,000 | 39.180 | ||||
| 11/12/2024 | 0.036 | 409.800 | 550,000 | 38.730 | 200,000 | 0.037 | 350,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |