25205 美團星展四甲購Ａ (认购证)
按盘价 
0.205 +0.010 (+5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.195 | 169.300 | 250,000 | 34.911 | ||||
| 13/11/2024 | 0.250 | 175.400 | 300,000 | 200,000 | 0.200 | |||
| 12/11/2024 | 0.250 | 175.700 | 400,000 | 400,000 | 0.248 | |||
| 11/11/2024 | 0.355 | 185.600 | 0 | |||||
| 08/11/2024 | 0.435 | 191.800 | 0 | 86.388 | ||||
| 07/11/2024 | 0.490 | 199.900 | 80,000 | |||||
| 06/11/2024 | 0.400 | 189.300 | 0 | 60.389 | ||||
| 05/11/2024 | 0.435 | 193.800 | 0 | |||||
| 04/11/2024 | 0.375 | 187.700 | 100,000 | |||||
| 01/11/2024 | 0.380 | 187.600 | 0 | 40.869 | ||||
| 31/10/2024 | 0.345 | 182.500 | 0 | 63.811 | ||||
| 30/10/2024 | 0.360 | 184.700 | 0 | 56.203 | ||||
| 29/10/2024 | 0.400 | 189.300 | 240,000 | 48.510 | ||||
| 28/10/2024 | 0.375 | 185.200 | 0 | 66.168 | ||||
| 25/10/2024 | 0.375 | 184.900 | 0 | 65.163 | ||||
| 24/10/2024 | 0.390 | 187.000 | 200,000 | 60.280 | 200,000 | 0.420 | ||
| 23/10/2024 | 0.465 | 194.900 | 1,000,000 | 61.869 | ||||
| 22/10/2024 | 0.360 | 184.800 | 0 | 46.556 | ||||
| 21/10/2024 | 0.340 | 181.200 | 350,000 | 58.795 | 340,000 | 0.340 | ||
| 18/10/2024 | 0.375 | 185.400 | 1,120,000 | 54.121 | 400,000 | 0.350 | 600,000 | 0.372 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |