日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
14/11/2024 | 0.013 | 4.610 | 0 | 86.018 | ||||
13/11/2024 | 0.014 | 4.640 | 0 | 83.367 | ||||
12/11/2024 | 0.014 | 4.660 | 0 | 79.457 | ||||
11/11/2024 | 0.014 | 4.770 | 0 | 82.269 | ||||
08/11/2024 | 0.014 | 4.870 | 0 | 76.879 | ||||
07/11/2024 | 0.014 | 4.900 | 0 | 75.443 | ||||
06/11/2024 | 0.014 | 4.750 | 0 | 65.058 | ||||
05/11/2024 | 0.014 | 4.860 | 0 | 68.354 | ||||
04/11/2024 | 0.014 | 4.790 | 0 | 62.847 | ||||
01/11/2024 | 0.014 | 4.750 | 0 | 55.958 | ||||
31/10/2024 | 0.014 | 4.660 | 0 | 50.539 | ||||
30/10/2024 | 0.014 | 4.620 | 0 | 47.536 | ||||
29/10/2024 | 0.014 | 4.700 | 0 | 49.953 | ||||
28/10/2024 | 0.014 | 4.700 | 0 | 48.869 | ||||
25/10/2024 | 0.014 | 4.740 | 0 | 47.595 | ||||
24/10/2024 | 0.014 | 4.770 | 0 | 47.858 | ||||
23/10/2024 | 0.014 | 4.750 | 0 | 46.262 | ||||
22/10/2024 | 0.014 | 4.700 | 0 | 43.640 | ||||
21/10/2024 | 0.014 | 4.690 | 0 | 42.557 | ||||
18/10/2024 | 0.013 | 4.790 | 0 | 43.391 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 15/11/2024 13:24 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |