25217 紫國麥銀六九沽Ａ (认沽证)
按盘价 
0.196 +0.019 (+10.734%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.177 | 222.000 | 14,230,000 | 80.920 | 7,010,000 | 0.178 | 6,940,000 | 0.178 |
| 11/02/2026 | 0.166 | 228.800 | 24,520,000 | 80.747 | 12,110,000 | 0.173 | 12,410,000 | 0.173 |
| 10/02/2026 | 0.200 | 209.800 | 8,120,000 | 80.821 | 4,060,000 | 0.199 | 4,060,000 | 0.198 |
| 09/02/2026 | 0.199 | 210.400 | 15,860,000 | 80.686 | 7,880,000 | 0.200 | 7,930,000 | 0.199 |
| 06/02/2026 | 0.215 | 204.400 | 15,300,000 | 81.118 | 7,650,000 | 0.218 | 7,450,000 | 0.217 |
| 05/02/2026 | 0.213 | 205.800 | 19,040,000 | 81.130 | 9,470,000 | 0.217 | 9,570,000 | 0.216 |
| 04/02/2026 | 0.195 | 215.600 | 17,610,000 | 81.094 | 8,680,000 | 0.192 | 8,820,000 | 0.191 |
| 03/02/2026 | 0.193 | 217.200 | 29,960,000 | 81.178 | 14,890,000 | 0.205 | 14,890,000 | 0.205 |
| 02/02/2026 | 0.223 | 201.400 | 5,060,000 | 80.927 | 2,530,000 | 0.206 | 2,530,000 | 0.206 |
| 30/01/2026 | 218.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |