25221 中油華泰六十購Ａ (认购证)
按盘价 
0.620 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.620 | 10.430 | 304,000 | 39.204 | 130,000 | 0.555 | 170,000 | 0.512 |
| 02/03/2026 | 0.430 | 9.930 | 70,000 | 37.901 | 16,000 | 0.399 | 44,000 | 0.409 |
| 27/02/2026 | 0.320 | 9.540 | 1,000,000 | 37.209 | 500,000 | 0.289 | 500,000 | 0.295 |
| 26/02/2026 | 0.315 | 9.460 | 980,000 | 37.725 | 490,000 | 0.316 | 490,000 | 0.317 |
| 25/02/2026 | 0.340 | 9.600 | 994,000 | 37.304 | 490,000 | 0.366 | 504,000 | 0.348 |
| 24/02/2026 | 0.335 | 9.560 | 924,000 | 37.381 | 462,000 | 0.353 | 462,000 | 0.359 |
| 23/02/2026 | 0.340 | 9.570 | 384,000 | 37.413 | 192,000 | 0.350 | 192,000 | 0.350 |
| 20/02/2026 | 0.335 | 9.520 | 1,074,000 | 37.487 | 536,000 | 0.327 | 538,000 | 0.306 |
| 16/02/2026 | 0.265 | 9.180 | 684,000 | 37.372 | 342,000 | 0.258 | 342,000 | 0.261 |
| 13/02/2026 | 0.241 | 9.050 | 1,632,000 | 37.209 | 826,000 | 0.258 | 806,000 | 0.255 |
| 12/02/2026 | 0.310 | 9.460 | 1,748,000 | 36.377 | 864,000 | 0.313 | 884,000 | 0.318 |
| 11/02/2026 | 0.295 | 9.380 | 1,800,000 | 36.425 | 900,000 | 0.295 | 900,000 | 0.280 |
| 10/02/2026 | 0.290 | 9.310 | 1,316,000 | 36.836 | 718,000 | 0.297 | 598,000 | 0.297 |
| 09/02/2026 | 0.265 | 9.160 | 896,000 | 37.052 | 398,000 | 0.270 | 498,000 | 0.277 |
| 06/02/2026 | 0.280 | 9.280 | 26,488,000 | 36.369 | 13,234,000 | 0.238 | 13,254,000 | 0.238 |
| 05/02/2026 | 0.250 | 9.100 | 1,208,000 | 36.599 | 604,000 | 0.249 | 604,000 | 0.250 |
| 04/02/2026 | 0.285 | 9.160 | 1,052,000 | 37.631 | 526,000 | 0.279 | 526,000 | 0.287 |
| 03/02/2026 | 0.260 | 8.970 | 1,088,000 | 38.173 | 544,000 | 0.269 | 544,000 | 0.269 |
| 02/02/2026 | 0.255 | 8.950 | 4,372,000 | 38.042 | 2,186,000 | 0.276 | 2,186,000 | 0.280 |
| 30/01/2026 | 0.340 | 9.280 | 9,380,000 | 38.493 | 4,690,000 | 0.362 | 4,690,000 | 0.363 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/03/2026 08:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |