25223 長和瑞銀五四購Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.019 | 40.500 | 0 | 35.280 | ||||
| 08/01/2025 | 0.020 | 40.550 | 50,000 | 35.361 | 50,000 | 0.020 | ||
| 07/01/2025 | 0.023 | 41.050 | 0 | 35.044 | ||||
| 06/01/2025 | 0.026 | 41.300 | 0 | 35.231 | ||||
| 03/01/2025 | 0.026 | 41.150 | 50,000 | 35.078 | 50,000 | 0.026 | ||
| 02/01/2025 | 0.025 | 41.050 | 50,000 | 34.842 | 50,000 | 0.024 | ||
| 31/12/2024 | 0.033 | 41.500 | 0 | 35.704 | ||||
| 30/12/2024 | 0.034 | 41.400 | 0 | 36.036 | ||||
| 27/12/2024 | 0.037 | 41.800 | 0 | 35.331 | ||||
| 24/12/2024 | 0.037 | 41.650 | 0 | 35.219 | ||||
| 23/12/2024 | 0.035 | 41.450 | 0 | 35.056 | ||||
| 20/12/2024 | 0.030 | 40.600 | 0 | 35.286 | ||||
| 19/12/2024 | 0.030 | 40.850 | 20,000 | 34.570 | 20,000 | 0.030 | ||
| 18/12/2024 | 0.036 | 41.150 | 0 | 35.249 | ||||
| 17/12/2024 | 0.036 | 41.300 | 0 | 34.738 | ||||
| 16/12/2024 | 0.039 | 41.550 | 0 | 34.708 | ||||
| 13/12/2024 | 0.050 | 42.450 | 0 | 34.441 | ||||
| 12/12/2024 | 0.055 | 42.900 | 0 | 34.153 | ||||
| 11/12/2024 | 0.055 | 42.600 | 0 | 34.731 | ||||
| 10/12/2024 | 0.060 | 42.750 | 0 | 35.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |