25225 快手信證四甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.010 | 50.000 | 0 | 79.028 | ||||
| 13/11/2024 | 0.010 | 52.000 | 0 | 86.469 | ||||
| 12/11/2024 | 0.010 | 50.050 | 0 | 68.830 | ||||
| 11/11/2024 | 0.010 | 51.550 | 0 | 73.761 | ||||
| 08/11/2024 | 0.010 | 53.700 | 0 | 74.246 | ||||
| 07/11/2024 | 0.018 | 53.150 | 0 | 77.585 | ||||
| 06/11/2024 | 0.018 | 51.300 | 50,000 | 65.820 | ||||
| 05/11/2024 | 0.018 | 53.350 | 50,000 | 73.178 | ||||
| 04/11/2024 | 0.030 | 48.200 | 25,000 | 53.081 | 25,000 | 0.036 | ||
| 01/11/2024 | 0.057 | 46.400 | 605,000 | 48.992 | 325,000 | 0.059 | ||
| 31/10/2024 | 0.079 | 45.900 | 50,000 | 51.475 | 50,000 | 0.079 | ||
| 30/10/2024 | 0.079 | 46.200 | 580,000 | 52.313 | 200,000 | 0.077 | ||
| 29/10/2024 | 0.067 | 47.300 | 0 | 54.304 | ||||
| 28/10/2024 | 0.067 | 47.300 | 1,276,000 | 53.141 | 296,000 | 0.070 | 960,000 | 0.087 |
| 25/10/2024 | 0.109 | 45.900 | 10,279,000 | 53.131 | 5,333,000 | 0.119 | 4,854,000 | 0.119 |
| 24/10/2024 | 0.136 | 45.250 | 36,471,000 | 54.329 | 18,078,000 | 0.122 | 16,999,000 | 0.122 |
| 23/10/2024 | 0.092 | 47.100 | 14,737,000 | 54.085 | 6,618,000 | 0.090 | 8,044,000 | 0.090 |
| 22/10/2024 | 0.108 | 46.650 | 52,621,000 | 54.666 | 25,548,000 | 0.112 | 25,661,000 | 0.113 |
| 21/10/2024 | 0.129 | 46.250 | 14,638,000 | 56.388 | 7,617,000 | 0.113 | 6,489,000 | 0.117 |
| 18/10/2024 | 0.099 | 47.800 | 3,077,000 | 55.238 | 92,000 | 0.109 | 1,985,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |