日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
14/11/2024 | 0.010 | 27.850 | 0 | 89.940 | ||||
13/11/2024 | 0.010 | 28.900 | 82,000 | 93.811 | ||||
12/11/2024 | 0.010 | 28.450 | 0 | 90.457 | ||||
11/11/2024 | 0.010 | 29.300 | 0 | 93.210 | ||||
08/11/2024 | 0.010 | 28.300 | 0 | 85.422 | ||||
07/11/2024 | 0.010 | 27.850 | 0 | 82.390 | ||||
06/11/2024 | 0.010 | 27.600 | 0 | 80.317 | ||||
05/11/2024 | 0.010 | 28.200 | 0 | 82.111 | ||||
04/11/2024 | 0.010 | 27.300 | 0 | 77.204 | ||||
01/11/2024 | 0.010 | 27.300 | 0 | 74.846 | ||||
31/10/2024 | 0.010 | 26.700 | 0 | 71.432 | ||||
30/10/2024 | 0.010 | 26.000 | 82,000 | 67.541 | ||||
29/10/2024 | 0.010 | 25.850 | 6,000 | 66.206 | ||||
28/10/2024 | 0.011 | 25.500 | 0 | 65.207 | ||||
25/10/2024 | 0.011 | 25.950 | 0 | 65.534 | ||||
24/10/2024 | 0.011 | 25.250 | 0 | 61.774 | ||||
23/10/2024 | 0.011 | 25.550 | 1,000,000 | 62.627 | 1,000,000 | 0.011 | ||
22/10/2024 | 0.013 | 24.450 | 0 | 59.090 | ||||
21/10/2024 | 0.013 | 24.250 | 100,000 | 57.629 | 100,000 | 0.013 | ||
18/10/2024 | 0.013 | 24.550 | 776,000 | 57.712 | 350,000 | 0.013 | 426,000 | 0.014 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 15/11/2024 16:18 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |