25238 小米瑞銀六七購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.012 | 29.020 | 0 | 53.645 | ||||
| 29/04/2026 | 0.012 | 30.140 | 1,030,000 | 49.620 | 622,000 | 0.013 | ||
| 28/04/2026 | 0.012 | 29.920 | 3,872,000 | 50.041 | 1,438,000 | 0.016 | 2,384,000 | 0.013 |
| 27/04/2026 | 0.018 | 31.100 | 5,702,000 | 49.665 | 2,132,000 | 0.019 | 3,570,000 | 0.018 |
| 24/04/2026 | 0.020 | 31.200 | 772,000 | 49.528 | 386,000 | 0.019 | 386,000 | 0.019 |
| 23/04/2026 | 0.020 | 31.180 | 300,000 | 49.316 | 100,000 | 0.019 | 100,000 | 0.018 |
| 22/04/2026 | 0.024 | 31.800 | 0 | 48.874 | ||||
| 21/04/2026 | 0.027 | 32.400 | 2,008,000 | 47.904 | 686,000 | 0.027 | 1,186,000 | 0.028 |
| 20/04/2026 | 0.028 | 32.320 | 1,380,000 | 48.303 | 658,000 | 0.031 | 658,000 | 0.031 |
| 17/04/2026 | 0.026 | 32.000 | 596,000 | 47.786 | 272,000 | 0.026 | 324,000 | 0.027 |
| 16/04/2026 | 0.027 | 32.060 | 1,274,000 | 47.742 | 662,000 | 0.022 | 612,000 | 0.021 |
| 15/04/2026 | 0.021 | 30.900 | 510,000 | 48.639 | 200,000 | 0.022 | 260,000 | 0.022 |
| 14/04/2026 | 0.022 | 30.880 | 1,866,000 | 48.973 | 894,000 | 0.023 | 894,000 | 0.023 |
| 13/04/2026 | 0.022 | 30.660 | 1,004,000 | 49.432 | 500,000 | 0.021 | 504,000 | 0.022 |
| 10/04/2026 | 0.024 | 30.900 | 2,558,000 | 48.828 | 1,240,000 | 0.029 | 1,178,000 | 0.029 |
| 09/04/2026 | 0.028 | 31.360 | 978,000 | 48.756 | 420,000 | 0.029 | 462,000 | 0.030 |
| 08/04/2026 | 0.039 | 32.760 | 3,042,000 | 47.778 | 1,506,000 | 0.036 | 1,378,000 | 0.035 |
| 02/04/2026 | 0.029 | 30.880 | 4,064,000 | 49.090 | 1,812,000 | 0.031 | 2,006,000 | 0.031 |
| 01/04/2026 | 0.039 | 32.020 | 3,826,000 | 48.617 | 1,888,000 | 0.040 | 1,816,000 | 0.040 |
| 31/03/2026 | 0.040 | 31.760 | 5,342,000 | 49.556 | 2,552,000 | 0.044 | 2,554,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |