25242 廣核信證六甲購Ａ (认购证)
按盘价 
0.223 +0.021 (+10.396%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.202 | 4.970 | 10,000 | 99.716 | 10,000 | 0.201 | ||
| 13/02/2026 | 0.194 | 4.860 | 15,000 | 99.831 | 15,000 | 0.207 | ||
| 12/02/2026 | 0.213 | 5.070 | 12,500 | 99.432 | 10,000 | 0.218 | 2,500 | 0.223 |
| 11/02/2026 | 0.209 | 5.000 | 195,000 | 100.008 | 45,000 | 0.194 | 150,000 | 0.209 |
| 10/02/2026 | 0.183 | 4.750 | 0 | 99.047 | ||||
| 09/02/2026 | 0.172 | 4.550 | 2,500 | 100.941 | 2,500 | 0.172 | ||
| 06/02/2026 | 0.146 | 4.180 | 47,500 | 102.205 | 47,500 | 0.152 | ||
| 05/02/2026 | 0.172 | 4.370 | 0 | 105.246 | ||||
| 04/02/2026 | 0.211 | 4.700 | 380,000 | 107.633 | 190,000 | 0.211 | 190,000 | 0.211 |
| 03/02/2026 | 0.217 | 4.720 | 0 | 108.598 | ||||
| 02/02/2026 | 0.196 | 4.490 | 2,295,000 | 108.747 | 1,147,500 | 0.200 | 1,147,500 | 0.200 |
| 30/01/2026 | 5.080 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |