25242 廣核信證六甲購Ａ (认购证)
按盘价 
0.074 -0.004 (-5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.078 | 4.150 | 0 | 91.683 | ||||
| 22/04/2026 | 0.074 | 4.020 | 17,500 | 93.080 | 17,500 | 0.076 | ||
| 21/04/2026 | 0.090 | 4.280 | 0 | 93.111 | ||||
| 20/04/2026 | 0.092 | 4.280 | 757,500 | 93.739 | 757,500 | 0.092 | ||
| 17/04/2026 | 0.102 | 4.420 | 0 | 93.439 | ||||
| 16/04/2026 | 0.104 | 4.490 | 827,500 | 92.165 | 52,500 | 0.103 | 775,000 | 0.108 |
| 15/04/2026 | 0.088 | 4.220 | 0 | 92.597 | ||||
| 14/04/2026 | 0.087 | 4.200 | 0 | 92.588 | ||||
| 13/04/2026 | 0.085 | 4.130 | 0 | 93.379 | ||||
| 10/04/2026 | 0.093 | 4.230 | 50,000 | 93.494 | 50,000 | 0.097 | ||
| 09/04/2026 | 0.100 | 4.340 | 0 | 93.210 | ||||
| 08/04/2026 | 0.098 | 4.310 | 0 | 93.047 | ||||
| 02/04/2026 | 0.084 | 4.020 | 0 | 93.701 | ||||
| 01/04/2026 | 0.090 | 4.180 | 0 | 91.830 | ||||
| 31/03/2026 | 0.077 | 3.860 | 0 | 94.472 | ||||
| 30/03/2026 | 0.088 | 4.100 | 80,000 | 92.720 | 80,000 | 0.088 | ||
| 27/03/2026 | 0.080 | 3.960 | 0 | 92.015 | ||||
| 26/03/2026 | 0.076 | 3.840 | 0 | 93.205 | ||||
| 25/03/2026 | 0.082 | 3.960 | 2,500 | 92.516 | 2,500 | 0.082 | ||
| 24/03/2026 | 0.069 | 3.720 | 55,000 | 92.685 | 55,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |