25257 紫國花旗六七沽Ａ (认沽证)
按盘价 
0.218 +0.024 (+12.371%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.194 | 181.400 | 13,300,000 | 69.315 | 6,770,000 | 0.199 | 6,530,000 | 0.198 |
| 15/04/2026 | 0.202 | 179.200 | 12,280,000 | 69.067 | 6,740,000 | 0.188 | 5,540,000 | 0.184 |
| 14/04/2026 | 0.198 | 181.800 | 7,920,000 | 70.045 | 3,960,000 | 0.193 | 3,960,000 | 0.192 |
| 13/04/2026 | 0.195 | 183.000 | 8,810,000 | 70.032 | 4,430,000 | 0.201 | 4,380,000 | 0.201 |
| 10/04/2026 | 0.198 | 183.000 | 11,350,000 | 69.923 | 5,710,000 | 0.194 | 5,640,000 | 0.195 |
| 09/04/2026 | 0.195 | 185.000 | 15,910,000 | 70.614 | 8,290,000 | 0.190 | 7,610,000 | 0.189 |
| 08/04/2026 | 0.180 | 190.100 | 16,240,000 | 70.553 | 7,940,000 | 0.183 | 8,150,000 | 0.183 |
| 02/04/2026 | 0.229 | 176.100 | 22,970,000 | 69.224 | 11,640,000 | 0.223 | 11,330,000 | 0.223 |
| 01/04/2026 | 0.210 | 182.100 | 20,010,000 | 69.607 | 10,010,000 | 0.203 | 10,000,000 | 0.203 |
| 31/03/2026 | 0.239 | 174.100 | 5,790,000 | 69.280 | 3,100,000 | 0.230 | 2,640,000 | 0.227 |
| 30/03/2026 | 0.227 | 178.000 | 14,290,000 | 69.686 | 7,290,000 | 0.235 | 6,990,000 | 0.237 |
| 27/03/2026 | 0.247 | 172.000 | 1,860,000 | 68.146 | 210,000 | 0.249 | 900,000 | 0.246 |
| 26/03/2026 | 0.265 | 168.500 | 10,920,000 | 68.861 | 4,380,000 | 0.242 | 6,470,000 | 0.247 |
| 25/03/2026 | 0.217 | 182.300 | 31,960,000 | 69.662 | 15,700,000 | 0.199 | 15,920,000 | 0.199 |
| 24/03/2026 | 0.224 | 180.100 | 2,950,000 | 69.312 | 1,430,000 | 0.235 | 1,480,000 | 0.243 |
| 23/03/2026 | 0.270 | 169.900 | 320,000 | 70.932 | 160,000 | 0.244 | 160,000 | 0.244 |
| 20/03/2026 | 0.242 | 176.100 | 8,060,000 | 69.168 | 4,030,000 | 0.244 | 4,030,000 | 0.244 |
| 19/03/2026 | 0.275 | 166.900 | 580,000 | 68.022 | 320,000 | 0.256 | 260,000 | 0.260 |
| 18/03/2026 | 0.215 | 184.000 | 22,320,000 | 68.879 | 11,160,000 | 0.221 | 11,160,000 | 0.221 |
| 17/03/2026 | 0.222 | 182.700 | 22,180,000 | 69.297 | 11,060,000 | 0.204 | 11,070,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |