25261 騰訊法巴五十購A (认购证)
实時 按盘价 跌0.172 -0.001 (-0.578%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.172420.000690,00036.293340,0000.169220,0000.168
23/12/20240.173420.20010,130,00036.2634,970,0000.1735,080,0000.172
20/12/20240.196426.40042,890,00036.60421,000,0000.19521,390,0000.194
19/12/20240.169415.20019,270,00036.7048,960,0000.1669,660,0000.166
18/12/20240.137406.000710,00035.667430,0000.135280,0000.136
17/12/20240.132402.6006,530,00035.7843,190,0000.1303,340,0000.129
16/12/20240.133405.6001,410,00035.197660,0000.139660,0000.142
13/12/20240.149409.8006,320,00035.6163,210,0000.1542,830,0000.155
12/12/20240.170415.60020,310,00036.1769,950,0000.17510,320,0000.175
11/12/20240.152409.8002,300,00035.7501,210,0000.155980,0000.155
10/12/20240.155411.20015,750,00035.6597,600,0000.1797,820,0000.179
09/12/20240.174418.8001,110,00035.631570,0000.148510,0000.148
06/12/20240.157412.6001,390,00035.276640,0000.151670,0000.151
05/12/20240.144405.2002,240,00035.5681,090,0000.1441,090,0000.145
04/12/20240.142403.200400,00035.726200,0000.141200,0000.144
03/12/20240.147404.4002,000,00035.8441,000,0000.1431,000,0000.142
02/12/20240.138399.800640,00035.884320,0000.136320,0000.135
29/11/20240.137398.000180,00035.95790,0000.13790,0000.139
28/11/20240.149400.000100,00036.59750,0000.15450,0000.155
27/11/20240.154402.80010,00036.40510,0000.157
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。