25273 招行信證四甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.010 | 37.400 | 0 | 62.707 | ||||
| 13/11/2024 | 0.010 | 37.450 | 0 | 59.163 | ||||
| 12/11/2024 | 0.010 | 37.600 | 0 | 57.120 | ||||
| 11/11/2024 | 0.010 | 38.500 | 0 | 61.453 | ||||
| 08/11/2024 | 0.010 | 39.050 | 0 | 57.706 | ||||
| 07/11/2024 | 0.010 | 39.950 | 0 | 61.288 | ||||
| 06/11/2024 | 0.010 | 38.750 | 200,000 | 51.899 | ||||
| 05/11/2024 | 0.010 | 40.000 | 0 | 57.658 | ||||
| 04/11/2024 | 0.010 | 38.700 | 280,000 | 48.496 | 80,000 | 0.010 | ||
| 01/11/2024 | 0.011 | 38.200 | 4,020,000 | 42.926 | 3,000,000 | 0.011 | 1,020,000 | 0.013 |
| 31/10/2024 | 0.016 | 38.000 | 2,480,000 | 44.721 | 1,180,000 | 0.013 | 1,250,000 | 0.018 |
| 30/10/2024 | 0.017 | 38.150 | 0 | 45.288 | ||||
| 29/10/2024 | 0.017 | 39.350 | 200,000 | 50.908 | ||||
| 28/10/2024 | 0.019 | 39.300 | 1,180,000 | 50.998 | 1,000,000 | 0.022 | ||
| 25/10/2024 | 0.023 | 39.600 | 0 | 52.138 | ||||
| 24/10/2024 | 0.023 | 39.650 | 0 | 51.469 | ||||
| 23/10/2024 | 0.023 | 40.150 | 0 | 52.999 | ||||
| 22/10/2024 | 0.026 | 39.700 | 0 | 51.681 | ||||
| 21/10/2024 | 0.026 | 39.650 | 0 | 50.622 | ||||
| 18/10/2024 | 0.023 | 40.350 | 130,000 | 49.923 | 130,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |