25274 嗶哩信證五四沽Ａ (认沽证)
按盘价 
0.069 +0.017 (+32.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.052 | 162.400 | 0 | 79.867 | ||||
| 13/11/2024 | 0.048 | 168.800 | 0 | 80.732 | ||||
| 12/11/2024 | 0.050 | 169.900 | 0 | 82.077 | ||||
| 11/11/2024 | 0.044 | 177.900 | 0 | 82.230 | ||||
| 08/11/2024 | 0.043 | 183.300 | 0 | 83.288 | ||||
| 07/11/2024 | 0.047 | 178.600 | 0 | 83.287 | ||||
| 06/11/2024 | 0.050 | 175.500 | 48,000 | 83.298 | 48,000 | 0.049 | ||
| 05/11/2024 | 0.047 | 180.300 | 10,000 | 83.520 | 10,000 | 0.050 | ||
| 04/11/2024 | 0.053 | 172.400 | 0 | 82.942 | ||||
| 01/11/2024 | 0.053 | 171.100 | 408,000 | 81.654 | 200,000 | 0.053 | 208,000 | 0.053 |
| 31/10/2024 | 0.055 | 170.600 | 1,500,000 | 82.217 | 250,000 | 0.053 | 1,150,000 | 0.053 |
| 30/10/2024 | 0.057 | 168.800 | 3,306,000 | 82.141 | 2,208,000 | 0.057 | 1,098,000 | 0.058 |
| 29/10/2024 | 0.055 | 172.000 | 7,244,000 | 82.429 | 4,582,000 | 0.052 | 2,662,000 | 0.054 |
| 28/10/2024 | 0.061 | 167.200 | 9,526,000 | 82.883 | 3,072,000 | 0.063 | 6,232,000 | 0.063 |
| 25/10/2024 | 0.071 | 159.000 | 2,400,000 | 82.705 | 1,200,000 | 0.072 | 1,200,000 | 0.072 |
| 24/10/2024 | 0.073 | 157.100 | 1,700,000 | 82.365 | 850,000 | 0.070 | 850,000 | 0.070 |
| 23/10/2024 | 0.065 | 165.300 | 1,340,000 | 82.760 | 670,000 | 0.067 | 650,000 | 0.066 |
| 22/10/2024 | 0.074 | 159.400 | 500,000 | 83.629 | 250,000 | 0.074 | 250,000 | 0.073 |
| 21/10/2024 | 0.077 | 156.000 | 1,000,000 | 82.904 | 500,000 | 0.077 | 500,000 | 0.077 |
| 18/10/2024 | 0.068 | 163.700 | 0 | 82.311 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |