25277 遠能摩利六八購Ａ (认购证)
按盘价 
0.370 -0.045 (-10.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.370 | 18.240 | 1,468,000 | 66.716 | ||||
| 29/04/2026 | 0.415 | 18.780 | 1,508,000 | 65.611 | 854,000 | 0.379 | 654,000 | 0.380 |
| 28/04/2026 | 0.295 | 17.250 | 1,753,000 | 67.468 | 962,000 | 0.289 | 781,000 | 0.287 |
| 27/04/2026 | 0.345 | 17.730 | 635,000 | 68.474 | 287,000 | 0.352 | 348,000 | 0.357 |
| 24/04/2026 | 0.365 | 18.080 | 792,000 | 66.110 | 311,000 | 0.363 | 471,000 | 0.360 |
| 23/04/2026 | 0.380 | 18.130 | 116,000 | 67.135 | 83,000 | 0.335 | 33,000 | 0.360 |
| 22/04/2026 | 0.385 | 18.110 | 22,000 | 67.697 | 22,000 | 0.389 | ||
| 21/04/2026 | 0.465 | 18.960 | 20,000 | 67.165 | 20,000 | 0.470 | ||
| 20/04/2026 | 0.500 | 19.290 | 76,000 | 66.963 | 56,000 | 0.440 | 20,000 | 0.430 |
| 17/04/2026 | 0.375 | 18.030 | 42,000 | 65.984 | 22,000 | 0.320 | 20,000 | 0.350 |
| 16/04/2026 | 0.360 | 17.860 | 117,000 | 65.745 | 12,000 | 0.350 | 104,000 | 0.407 |
| 15/04/2026 | 0.450 | 18.630 | 190,000 | 67.585 | 190,000 | 0.466 | ||
| 14/04/2026 | 0.465 | 18.730 | 252,000 | 68.006 | 10,000 | 0.405 | 242,000 | 0.435 |
| 13/04/2026 | 0.460 | 18.670 | 44,000 | 67.844 | 44,000 | 0.421 | ||
| 10/04/2026 | 0.560 | 19.540 | 1,070,000 | 68.027 | 202,000 | 0.536 | 868,000 | 0.559 |
| 09/04/2026 | 0.600 | 20.080 | 99,000 | 65.514 | 99,000 | 0.593 | ||
| 08/04/2026 | 0.630 | 20.300 | 632,000 | 65.807 | 519,000 | 0.643 | 106,000 | 0.650 |
| 02/04/2026 | 0.570 | 19.410 | 976,000 | 68.612 | 816,000 | 0.619 | 160,000 | 0.566 |
| 01/04/2026 | 0.550 | 19.200 | 208,000 | 68.648 | 193,000 | 0.569 | 15,000 | 0.564 |
| 31/03/2026 | 0.410 | 17.930 | 1,103,000 | 66.981 | 1,103,000 | 0.433 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |