25279 中銀摩利六八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.010 | 48.260 | 0 | 37.420 | ||||
| 29/05/2026 | 0.010 | 47.940 | 0 | 35.862 | ||||
| 28/05/2026 | 0.010 | 47.160 | 0 | 33.821 | ||||
| 27/05/2026 | 0.010 | 47.640 | 0 | 34.672 | ||||
| 26/05/2026 | 0.010 | 48.280 | 0 | 35.858 | ||||
| 22/05/2026 | 0.010 | 48.160 | 0 | 34.636 | ||||
| 21/05/2026 | 0.010 | 47.240 | 0 | 32.423 | ||||
| 20/05/2026 | 0.010 | 47.160 | 0 | 32.039 | ||||
| 19/05/2026 | 0.010 | 46.960 | 0 | 31.413 | ||||
| 18/05/2026 | 0.010 | 46.120 | 1,320,000 | 29.361 | 1,300,000 | 0.011 | ||
| 15/05/2026 | 0.010 | 46.140 | 0 | 28.872 | ||||
| 14/05/2026 | 0.010 | 46.200 | 500,000 | 28.832 | 310,000 | 0.010 | ||
| 13/05/2026 | 0.012 | 46.360 | 370,000 | 29.435 | 370,000 | 0.012 | ||
| 12/05/2026 | 0.016 | 45.890 | 6,700,000 | 30.649 | 6,700,000 | 0.016 | ||
| 11/05/2026 | 0.018 | 45.710 | 0 | 30.869 | ||||
| 08/05/2026 | 0.021 | 45.170 | 200,000 | 30.177 | 200,000 | 0.022 | ||
| 07/05/2026 | 0.018 | 45.690 | 340,000 | 30.143 | 290,000 | 0.018 | ||
| 06/05/2026 | 0.023 | 45.210 | 1,430,000 | 30.626 | 20,000 | 0.025 | 1,410,000 | 0.025 |
| 05/05/2026 | 0.030 | 44.350 | 1,590,000 | 30.410 | 1,300,000 | 0.031 | 130,000 | 0.031 |
| 04/05/2026 | 0.027 | 44.770 | 1,600,000 | 30.454 | 30,000 | 0.025 | 1,570,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |