25286 金風摩利六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.010 | 17.280 | 0 | 94.367 | ||||
| 29/04/2026 | 0.010 | 16.560 | 0 | 105.334 | ||||
| 28/04/2026 | 0.010 | 16.020 | 0 | 110.992 | ||||
| 27/04/2026 | 0.011 | 16.910 | 0 | 85.209 | ||||
| 24/04/2026 | 0.011 | 15.760 | 0 | 95.909 | ||||
| 23/04/2026 | 0.011 | 15.820 | 0 | 90.625 | ||||
| 22/04/2026 | 0.011 | 16.190 | 0 | 80.101 | ||||
| 21/04/2026 | 0.011 | 16.610 | 0 | 69.658 | ||||
| 20/04/2026 | 0.011 | 16.930 | 3,600,000 | 61.777 | 3,600,000 | 0.011 | ||
| 17/04/2026 | 0.010 | 15.510 | 0 | 77.139 | ||||
| 16/04/2026 | 0.010 | 15.300 | 0 | 78.347 | ||||
| 15/04/2026 | 0.010 | 14.970 | 0 | 81.423 | ||||
| 14/04/2026 | 0.010 | 15.100 | 0 | 77.514 | ||||
| 13/04/2026 | 0.010 | 14.020 | 0 | 91.980 | ||||
| 10/04/2026 | 0.010 | 14.050 | 0 | 85.821 | ||||
| 09/04/2026 | 0.010 | 14.100 | 10,000 | 83.437 | ||||
| 08/04/2026 | 0.013 | 14.300 | 0 | 84.037 | ||||
| 02/04/2026 | 0.013 | 13.580 | 0 | 85.513 | ||||
| 01/04/2026 | 0.013 | 14.080 | 4,166,000 | 77.666 | 4,166,000 | 0.013 | ||
| 31/03/2026 | 0.017 | 14.280 | 10,832,000 | 79.079 | 6,560,000 | 0.024 | 3,834,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |