25286 金風摩利六五購Ａ (认购证)
按盘价 
0.056 +0.004 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.052 | 14.150 | 19,176,000 | 85.590 | 9,784,000 | 0.051 | 9,392,000 | 0.051 |
| 04/03/2026 | 0.039 | 13.550 | 12,220,000 | 84.140 | 5,756,000 | 0.041 | 6,314,000 | 0.041 |
| 03/03/2026 | 0.035 | 13.320 | 17,596,000 | 83.427 | 8,442,000 | 0.045 | 8,812,000 | 0.044 |
| 02/03/2026 | 0.067 | 14.650 | 26,170,000 | 85.304 | 13,284,000 | 0.083 | 12,766,000 | 0.084 |
| 27/02/2026 | 0.094 | 15.480 | 26,892,000 | 85.004 | 13,378,000 | 0.097 | 13,492,000 | 0.097 |
| 26/02/2026 | 0.095 | 15.570 | 38,754,000 | 83.603 | 18,112,000 | 0.093 | 19,908,000 | 0.094 |
| 25/02/2026 | 0.076 | 14.750 | 13,372,000 | 85.176 | 6,682,000 | 0.077 | 6,640,000 | 0.077 |
| 24/02/2026 | 0.071 | 14.460 | 9,778,000 | 85.815 | 4,756,000 | 0.070 | 4,974,000 | 0.069 |
| 23/02/2026 | 0.079 | 14.670 | 5,754,000 | 86.332 | 3,062,000 | 0.079 | 2,692,000 | 0.079 |
| 20/02/2026 | 0.060 | 13.810 | 1,660,000 | 85.884 | 638,000 | 0.059 | 962,000 | 0.060 |
| 16/02/2026 | 0.057 | 13.700 | 1,400,000 | 83.358 | 700,000 | 0.057 | 700,000 | 0.058 |
| 13/02/2026 | 0.057 | 13.550 | 6,678,000 | 83.521 | 3,300,000 | 0.058 | 3,378,000 | 0.058 |
| 12/02/2026 | 0.064 | 13.650 | 5,180,000 | 85.405 | 2,630,000 | 0.065 | 2,400,000 | 0.066 |
| 11/02/2026 | 0.066 | 13.640 | 8,684,000 | 85.990 | 4,282,000 | 0.069 | 4,302,000 | 0.069 |
| 10/02/2026 | 0.069 | 13.710 | 8,428,000 | 86.105 | 4,228,000 | 0.069 | 4,200,000 | 0.069 |
| 09/02/2026 | 0.078 | 14.040 | 13,100,000 | 85.818 | 6,472,000 | 0.075 | 6,450,000 | 0.074 |
| 06/02/2026 | 0.060 | 13.210 | 8,602,000 | 85.493 | 4,622,000 | 0.064 | 3,830,000 | 0.064 |
| 05/02/2026 | 0.059 | 13.120 | 4,320,000 | 85.530 | 1,790,000 | 0.058 | 2,530,000 | 0.059 |
| 04/02/2026 | 0.071 | 13.750 | 16,112,000 | 83.601 | 7,890,000 | 0.091 | 8,222,000 | 0.090 |
| 03/02/2026 | 0.100 | 14.750 | 30,884,000 | 83.474 | 15,192,000 | 0.099 | 15,542,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |