25288 長實匯豐五二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/01/20250.01031.500054.768
09/01/20250.01031.600053.753
08/01/20250.01031.500053.589
07/01/20250.01031.400053.424
06/01/20250.01031.700051.666
03/01/20250.01031.400051.320
02/01/20250.01031.250051.416
31/12/20240.01031.900047.990
30/12/20240.01031.700048.305
27/12/20240.01031.800046.679
24/12/20240.01031.600046.236
23/12/20240.01031.000048.014
20/12/20240.01030.500048.673
19/12/20240.01030.600047.948
18/12/20240.01030.750047.062
17/12/20240.01030.850046.355
16/12/20240.01031.150044.986
13/12/20240.01031.700042.204
12/12/20240.01032.600038.989
11/12/20240.01032.300039.682
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/01/2025 13:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。