25317 蜜雪法興六甲購Ａ (认购证)
按盘价 
0.047 -0.001 (-2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.048 | 328.200 | 0 | 73.603 | ||||
| 04/03/2026 | 0.050 | 341.400 | 0 | 70.822 | ||||
| 03/03/2026 | 0.049 | 333.400 | 0 | 72.379 | ||||
| 02/03/2026 | 0.049 | 333.000 | 0 | 72.352 | ||||
| 27/02/2026 | 0.062 | 357.000 | 1,960,000 | 71.738 | 980,000 | 0.068 | 980,000 | 0.069 |
| 26/02/2026 | 0.071 | 371.000 | 1,780,000 | 71.760 | 890,000 | 0.069 | 890,000 | 0.069 |
| 25/02/2026 | 0.067 | 365.400 | 3,990,000 | 71.415 | 1,985,000 | 0.066 | 2,005,000 | 0.066 |
| 24/02/2026 | 0.074 | 372.600 | 3,180,000 | 72.300 | 1,590,000 | 0.074 | 1,590,000 | 0.074 |
| 23/02/2026 | 0.084 | 386.200 | 0 | 72.489 | ||||
| 20/02/2026 | 0.086 | 392.600 | 840,000 | 71.099 | 420,000 | 0.085 | 420,000 | 0.085 |
| 16/02/2026 | 0.087 | 390.000 | 0 | 71.687 | ||||
| 13/02/2026 | 0.087 | 386.800 | 0 | 72.187 | ||||
| 12/02/2026 | 0.088 | 388.000 | 1,860,000 | 72.111 | 930,000 | 0.093 | 930,000 | 0.093 |
| 11/02/2026 | 0.097 | 400.200 | 1,440,000 | 71.989 | 720,000 | 0.098 | 720,000 | 0.098 |
| 10/02/2026 | 0.098 | 402.000 | 1,160,000 | 71.749 | 570,000 | 0.094 | 590,000 | 0.094 |
| 09/02/2026 | 0.094 | 394.400 | 1,120,000 | 72.254 | 560,000 | 0.094 | 560,000 | 0.096 |
| 06/02/2026 | 0.097 | 400.000 | 780,000 | 71.423 | 390,000 | 0.095 | 390,000 | 0.095 |
| 05/02/2026 | 0.095 | 397.000 | 3,920,000 | 71.388 | 1,960,000 | 0.093 | 1,960,000 | 0.094 |
| 04/02/2026 | 0.090 | 385.800 | 0 | 72.488 | ||||
| 03/02/2026 | 0.094 | 389.000 | 280,000 | 72.952 | 140,000 | 0.094 | 140,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |