25320 鐵塔法興六乙購Ａ (认购证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.032 | 10.100 | 0 | 32.110 | ||||
| 01/06/2026 | 0.032 | 10.020 | 100,000 | 32.894 | 100,000 | 0.032 | ||
| 29/05/2026 | 0.030 | 9.920 | 120,000 | 32.830 | 120,000 | 0.031 | ||
| 28/05/2026 | 0.028 | 9.870 | 100,000 | 32.372 | 100,000 | 0.028 | ||
| 27/05/2026 | 0.032 | 10.000 | 0 | 32.667 | ||||
| 26/05/2026 | 0.036 | 10.160 | 0 | 32.466 | ||||
| 22/05/2026 | 0.038 | 10.270 | 100,000 | 35.394 | 100,000 | 0.038 | ||
| 21/05/2026 | 0.040 | 10.230 | 0 | 36.565 | ||||
| 20/05/2026 | 0.044 | 10.400 | 200,000 | 36.131 | 200,000 | 0.048 | ||
| 19/05/2026 | 0.055 | 10.728 | 230,000 | 31.779 | 230,000 | 0.055 | ||
| 18/05/2026 | 0.049 | 10.568 | 200,000 | 31.545 | 200,000 | 0.049 | ||
| 15/05/2026 | 0.052 | 10.578 | 0 | 32.208 | ||||
| 14/05/2026 | 0.060 | 10.788 | 0 | 32.276 | ||||
| 13/05/2026 | 0.061 | 10.838 | 0 | 31.909 | ||||
| 12/05/2026 | 0.061 | 10.848 | 0 | 31.818 | ||||
| 11/05/2026 | 0.060 | 10.748 | 50,000 | 32.618 | 50,000 | 0.060 | ||
| 08/05/2026 | 0.058 | 10.708 | 13,000 | 32.204 | 3,000 | 0.049 | 10,000 | 0.058 |
| 07/05/2026 | 0.058 | 10.648 | 0 | 32.829 | ||||
| 06/05/2026 | 0.058 | 10.728 | 100,000 | 31.808 | 100,000 | 0.058 | ||
| 05/05/2026 | 0.062 | 10.788 | 0 | 32.343 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |