25329 蜜雪信證六十購Ａ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.033 | 287.800 | 15,000 | 70.755 | ||||
| 29/04/2026 | 0.035 | 292.000 | 0 | 70.497 | ||||
| 28/04/2026 | 0.034 | 286.000 | 0 | 71.831 | ||||
| 27/04/2026 | 0.035 | 290.800 | 10,000 | 70.566 | 10,000 | 0.035 | ||
| 24/04/2026 | 0.040 | 298.200 | 430,000 | 70.802 | 250,000 | 0.041 | 180,000 | 0.041 |
| 23/04/2026 | 0.046 | 303.400 | 0 | 72.689 | ||||
| 22/04/2026 | 0.047 | 304.400 | 0 | 72.762 | ||||
| 21/04/2026 | 0.051 | 309.200 | 540,000 | 73.318 | 255,000 | 0.053 | 270,000 | 0.052 |
| 20/04/2026 | 0.040 | 292.800 | 0 | 72.159 | ||||
| 17/04/2026 | 0.039 | 286.600 | 0 | 73.256 | ||||
| 16/04/2026 | 0.041 | 291.400 | 360,000 | 72.640 | 50,000 | 0.041 | 300,000 | 0.042 |
| 15/04/2026 | 0.042 | 287.800 | 75,000 | 74.546 | 75,000 | 0.042 | ||
| 14/04/2026 | 0.037 | 282.200 | 10,000 | 73.002 | 10,000 | 0.037 | ||
| 13/04/2026 | 0.035 | 275.200 | 0 | 73.991 | ||||
| 10/04/2026 | 0.037 | 281.400 | 80,000 | 72.566 | 40,000 | 0.036 | 40,000 | 0.038 |
| 09/04/2026 | 0.038 | 279.600 | 0 | 73.806 | ||||
| 08/04/2026 | 0.040 | 282.800 | 30,000 | 73.878 | 30,000 | 0.041 | ||
| 02/04/2026 | 0.041 | 283.000 | 0 | 73.420 | ||||
| 01/04/2026 | 0.045 | 289.600 | 0 | 73.441 | ||||
| 31/03/2026 | 0.046 | 293.000 | 0 | 72.634 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |