25332 速騰信證六甲購Ａ (认购证)
按盘价 
0.154 -0.002 (-1.282%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.156 | 34.300 | 1,510,000 | 94.707 | 755,000 | 0.156 | 750,000 | 0.157 |
| 04/03/2026 | 0.143 | 32.920 | 2,255,000 | 95.099 | 1,050,000 | 0.146 | 1,135,000 | 0.147 |
| 03/03/2026 | 0.147 | 33.300 | 1,800,000 | 94.952 | 900,000 | 0.150 | 900,000 | 0.150 |
| 02/03/2026 | 0.160 | 34.580 | 1,525,000 | 94.591 | 750,000 | 0.168 | 775,000 | 0.169 |
| 27/02/2026 | 0.178 | 36.100 | 30,000 | 94.653 | 30,000 | 0.179 | ||
| 26/02/2026 | 36.220 | 0 | ||||||
| 25/02/2026 | 36.760 | 0 | ||||||
| 24/02/2026 | 36.320 | 0 | ||||||
| 23/02/2026 | 36.720 | 0 | ||||||
| 20/02/2026 | 37.580 | 0 | ||||||
| 16/02/2026 | 34.400 | 0 | ||||||
| 13/02/2026 | 34.900 | 0 | ||||||
| 12/02/2026 | 33.680 | 0 | ||||||
| 11/02/2026 | 34.380 | 0 | ||||||
| 10/02/2026 | 34.360 | 0 | ||||||
| 09/02/2026 | 34.140 | 0 | ||||||
| 06/02/2026 | 33.400 | 0 | ||||||
| 05/02/2026 | 33.900 | 0 | ||||||
| 04/02/2026 | 32.980 | 0 | ||||||
| 03/02/2026 | 33.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |