25332 騰訊匯豐五三購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.014 | 369.600 | 510,000 | 48.052 | ||||
| 09/01/2025 | 0.014 | 373.400 | 600,000 | 46.715 | 70,000 | 0.012 | 430,000 | 0.015 |
| 08/01/2025 | 0.012 | 369.200 | 1,170,000 | 46.277 | ||||
| 07/01/2025 | 0.015 | 379.600 | 7,590,000 | 45.042 | 1,250,000 | 0.016 | 4,990,000 | 0.015 |
| 06/01/2025 | 0.022 | 409.400 | 1,730,000 | 40.119 | 1,730,000 | 0.023 | ||
| 03/01/2025 | 0.027 | 414.200 | 80,000 | 39.907 | 80,000 | 0.027 | ||
| 02/01/2025 | 0.031 | 416.000 | 200,000 | 40.463 | 200,000 | 0.032 | ||
| 31/12/2024 | 0.036 | 417.000 | 0 | 41.174 | ||||
| 30/12/2024 | 0.037 | 419.000 | 960,000 | 40.669 | 660,000 | 0.034 | ||
| 27/12/2024 | 0.034 | 417.400 | 2,940,000 | 39.580 | 1,580,000 | 0.034 | 1,360,000 | 0.032 |
| 24/12/2024 | 0.035 | 420.000 | 1,240,000 | 38.527 | 1,240,000 | 0.035 | ||
| 23/12/2024 | 0.036 | 420.200 | 2,210,000 | 38.534 | 2,110,000 | 0.034 | ||
| 20/12/2024 | 0.042 | 426.400 | 15,340,000 | 37.803 | 9,460,000 | 0.045 | 5,340,000 | 0.042 |
| 19/12/2024 | 0.034 | 415.200 | 1,170,000 | 38.473 | 1,000,000 | 0.034 | ||
| 18/12/2024 | 0.026 | 406.000 | 90,000 | 38.210 | 90,000 | 0.026 | ||
| 17/12/2024 | 0.025 | 402.600 | 190,000 | 38.505 | ||||
| 16/12/2024 | 0.025 | 405.600 | 730,000 | 37.581 | 430,000 | 0.026 | ||
| 13/12/2024 | 0.030 | 409.800 | 6,880,000 | 37.536 | 1,550,000 | 0.035 | 4,820,000 | 0.031 |
| 12/12/2024 | 0.040 | 415.600 | 5,370,000 | 38.548 | 3,750,000 | 0.042 | 720,000 | 0.043 |
| 11/12/2024 | 0.032 | 409.800 | 400,000 | 37.737 | 400,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |