25333 紫金信證六八購Ａ (认购证)
按盘价 
0.118 -0.022 (-15.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.140 | 43.220 | 1,020,000 | 60.198 | 420,000 | 0.163 | 600,000 | 0.164 |
| 02/03/2026 | 0.193 | 46.040 | 4,960,000 | 59.895 | 2,480,000 | 0.184 | 2,480,000 | 0.184 |
| 27/02/2026 | 0.180 | 45.000 | 1,960,000 | 60.323 | 980,000 | 0.174 | 980,000 | 0.169 |
| 26/02/2026 | 0.169 | 44.480 | 2,640,000 | 60.078 | 1,300,000 | 0.173 | 1,320,000 | 0.169 |
| 25/02/2026 | 0.178 | 44.900 | 0 | 59.991 | ||||
| 24/02/2026 | 0.164 | 44.020 | 840,000 | 60.166 | 420,000 | 0.164 | 420,000 | 0.167 |
| 23/02/2026 | 0.184 | 44.920 | 1,960,000 | 60.251 | 1,080,000 | 0.188 | 840,000 | 0.190 |
| 20/02/2026 | 0.145 | 42.640 | 1,880,000 | 60.282 | 860,000 | 0.157 | 1,020,000 | 0.156 |
| 16/02/2026 | 0.158 | 43.520 | 560,000 | 59.296 | 280,000 | 0.159 | 280,000 | 0.157 |
| 13/02/2026 | 0.127 | 41.580 | 40,000 | 59.156 | 40,000 | 0.125 | ||
| 12/02/2026 | 0.191 | 45.020 | 2,700,000 | 59.051 | 1,320,000 | 0.189 | 1,340,000 | 0.187 |
| 11/02/2026 | 0.164 | 43.520 | 3,700,000 | 59.225 | 1,840,000 | 0.168 | 1,860,000 | 0.168 |
| 10/02/2026 | 0.144 | 42.320 | 2,900,000 | 59.311 | 1,500,000 | 0.140 | 1,400,000 | 0.141 |
| 09/02/2026 | 0.127 | 41.280 | 1,120,000 | 59.213 | 560,000 | 0.120 | 560,000 | 0.117 |
| 06/02/2026 | 0.098 | 39.100 | 0 | 59.222 | ||||
| 05/02/2026 | 0.107 | 39.660 | 920,000 | 59.264 | 400,000 | 0.100 | 460,000 | 0.100 |
| 04/02/2026 | 0.140 | 41.640 | 1,880,000 | 59.386 | 920,000 | 0.137 | 960,000 | 0.140 |
| 03/02/2026 | 0.141 | 41.360 | 1,680,000 | 59.941 | 840,000 | 0.133 | 840,000 | 0.132 |
| 02/02/2026 | 0.125 | 39.560 | 1,200,000 | 61.599 | 580,000 | 0.119 | 580,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |