25334 中鋁信證六八購Ａ (认购证)
按盘价 
0.099 -0.031 (-23.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.130 | 14.500 | 330,000 | 68.537 | 180,000 | 0.136 | 150,000 | 0.130 |
| 04/03/2026 | 0.139 | 14.750 | 1,520,000 | 67.962 | 760,000 | 0.131 | 760,000 | 0.130 |
| 03/03/2026 | 0.112 | 13.990 | 1,900,000 | 68.646 | 930,000 | 0.131 | 960,000 | 0.133 |
| 02/03/2026 | 0.140 | 14.600 | 1,980,000 | 68.859 | 950,000 | 0.125 | 1,030,000 | 0.127 |
| 27/02/2026 | 0.120 | 14.140 | 2,900,000 | 68.166 | 1,450,000 | 0.124 | 1,450,000 | 0.122 |
| 26/02/2026 | 0.105 | 13.680 | 300,000 | 68.544 | 150,000 | 0.106 | 150,000 | 0.108 |
| 25/02/2026 | 0.112 | 13.880 | 320,000 | 68.202 | 160,000 | 0.113 | 160,000 | 0.112 |
| 24/02/2026 | 0.094 | 13.210 | 0 | 69.362 | ||||
| 23/02/2026 | 0.103 | 13.490 | 620,000 | 68.926 | 310,000 | 0.104 | 310,000 | 0.100 |
| 20/02/2026 | 0.092 | 13.120 | 1,200,000 | 68.781 | 600,000 | 0.093 | 600,000 | 0.092 |
| 16/02/2026 | 0.091 | 13.170 | 0 | 67.379 | ||||
| 13/02/2026 | 0.081 | 12.680 | 0 | 68.174 | ||||
| 12/02/2026 | 0.103 | 13.280 | 1,560,000 | 68.302 | 750,000 | 0.103 | 810,000 | 0.104 |
| 11/02/2026 | 0.096 | 13.140 | 980,000 | 67.702 | 490,000 | 0.102 | 490,000 | 0.105 |
| 10/02/2026 | 0.096 | 13.070 | 380,000 | 68.048 | 190,000 | 0.095 | 190,000 | 0.095 |
| 09/02/2026 | 0.093 | 12.970 | 0 | 67.960 | ||||
| 06/02/2026 | 0.089 | 12.660 | 680,000 | 68.827 | 340,000 | 0.093 | 340,000 | 0.093 |
| 05/02/2026 | 0.092 | 12.640 | 0 | 69.453 | ||||
| 04/02/2026 | 0.118 | 13.260 | 0 | 69.873 | ||||
| 03/02/2026 | 0.118 | 13.140 | 800,000 | 70.569 | 350,000 | 0.110 | 450,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |