25337 中行摩利五四購Ａ (认购证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.034 | 3.590 | 880,000 | 25.197 | 880,000 | 0.035 | ||
| 13/11/2024 | 0.039 | 3.640 | 550,000 | 24.809 | 550,000 | 0.040 | ||
| 12/11/2024 | 0.042 | 3.640 | 310,000 | 25.314 | 200,000 | 0.044 | 110,000 | 0.047 |
| 11/11/2024 | 0.048 | 3.680 | 1,996,000 | 25.215 | 1,996,000 | 0.052 | ||
| 08/11/2024 | 0.073 | 3.770 | 517,000 | 26.215 | 317,000 | 0.075 | 200,000 | 0.073 |
| 07/11/2024 | 0.072 | 3.780 | 280,000 | 25.702 | 80,000 | 0.067 | 200,000 | 0.072 |
| 06/11/2024 | 0.059 | 3.710 | 97,000 | 25.717 | 97,000 | 0.062 | ||
| 05/11/2024 | 0.073 | 3.790 | 0 | 25.418 | ||||
| 04/11/2024 | 0.065 | 3.740 | 56,000 | 25.636 | 56,000 | 0.062 | ||
| 01/11/2024 | 0.067 | 3.760 | 335,000 | 25.109 | 200,000 | 0.061 | 135,000 | 0.062 |
| 31/10/2024 | 0.054 | 3.690 | 20,000 | 25.025 | 20,000 | 0.054 | ||
| 30/10/2024 | 0.058 | 3.700 | 5,100,000 | 25.285 | 5,100,000 | 0.058 | ||
| 29/10/2024 | 0.064 | 3.770 | 424,000 | 24.177 | 368,000 | 0.066 | 56,000 | 0.063 |
| 28/10/2024 | 0.072 | 3.770 | 556,000 | 25.179 | 306,000 | 0.071 | 250,000 | 0.071 |
| 25/10/2024 | 0.072 | 3.780 | 276,000 | 24.662 | 276,000 | 0.075 | ||
| 24/10/2024 | 0.074 | 3.790 | 638,000 | 24.567 | 78,000 | 0.072 | 560,000 | 0.074 |
| 23/10/2024 | 0.075 | 3.780 | 3,292,000 | 24.893 | 1,646,000 | 0.078 | 1,646,000 | 0.079 |
| 22/10/2024 | 0.076 | 3.760 | 1,117,000 | 25.482 | 303,000 | 0.078 | 814,000 | 0.079 |
| 21/10/2024 | 0.079 | 3.770 | 1,004,000 | 25.508 | 501,000 | 0.079 | 493,000 | 0.091 |
| 18/10/2024 | 0.100 | 3.840 | 330,000 | 25.784 | 260,000 | 0.083 | 10,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |