25339 華虹信證六七沽Ａ (认沽证)
按盘价 
0.143 +0.005 (+3.623%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.138 | 91.600 | 0 | 68.322 | ||||
| 15/04/2026 | 0.145 | 90.400 | 200,000 | 68.016 | 100,000 | 0.137 | 100,000 | 0.141 |
| 14/04/2026 | 0.151 | 90.250 | 0 | 69.137 | ||||
| 13/04/2026 | 0.158 | 89.100 | 0 | 68.809 | ||||
| 10/04/2026 | 0.145 | 92.000 | 0 | 69.078 | ||||
| 09/04/2026 | 0.152 | 90.800 | 150,000 | 68.794 | 50,000 | 0.145 | 50,000 | 0.149 |
| 08/04/2026 | 0.155 | 91.000 | 300,000 | 69.665 | 150,000 | 0.164 | 100,000 | 0.157 |
| 02/04/2026 | 0.238 | 79.350 | 100,000 | 67.815 | 50,000 | 0.215 | 50,000 | 0.242 |
| 01/04/2026 | 0.206 | 83.650 | 200,000 | 68.202 | 100,000 | 0.215 | 100,000 | 0.216 |
| 31/03/2026 | 0.250 | 77.650 | 300,000 | 66.382 | 50,000 | 0.221 | 100,000 | 0.238 |
| 30/03/2026 | 0.223 | 81.500 | 0 | 67.733 | ||||
| 27/03/2026 | 0.216 | 82.800 | 150,000 | 67.783 | 50,000 | 0.217 | 50,000 | 0.224 |
| 26/03/2026 | 0.214 | 83.150 | 0 | 67.693 | ||||
| 25/03/2026 | 0.180 | 88.650 | 0 | 68.566 | ||||
| 24/03/2026 | 0.192 | 86.850 | 0 | 68.429 | ||||
| 23/03/2026 | 0.217 | 83.300 | 0 | 68.098 | ||||
| 20/03/2026 | 0.183 | 88.400 | 0 | 67.683 | ||||
| 19/03/2026 | 0.179 | 89.400 | 100,000 | 68.043 | 50,000 | 0.169 | 50,000 | 0.171 |
| 18/03/2026 | 0.151 | 94.850 | 0 | 68.601 | ||||
| 17/03/2026 | 0.170 | 91.350 | 0 | 68.274 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |